| Price | $23.20 on 06-06-2025 at 18:50:05 |
|---|---|
| Change | $0.725 3.33% |
| Buy | $22.85 |
| Sell | $22.15 |
| Buy / Sell 3SMI Shares | |
| Last Trade: | Sell 14.00 at $21.65 |
| Day's Volume: | 277 |
| Last Close: | $22.50 |
| Open: | $22.45 |
| ISIN: | XS3069873134 |
| Day's Range | $22.45 - $23.20 |
| 52wk Range: | $0.0007 - $46.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.83791 |
| Shares in Issue: | N/A |
Mstr 3xs $ (3SMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $21.65 | SI Trade |
16:02:40 - 06-Jun-25 |
| Sell* | 9 | $21.75 | SI Trade |
15:59:50 - 06-Jun-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:44:42 - 06-Jun-25 |
| Sell* | 75 | $22.50 | Automatic Execution |
14:44:41 - 06-Jun-25 |
| Unknown* | 0 | $22.40 | SI Trade |
13:29:00 - 06-Jun-25 |
| Sell* | 50 | $22.45 | Automatic Execution |
13:09:36 - 06-Jun-25 |
| Unknown* | 0 | $22.40 | SI Trade |
11:22:10 - 06-Jun-25 |
| Unknown* | 0 | $23.10 | SI Trade |
08:26:17 - 06-Jun-25 |
| Buy* | 1 | $23.85 | SI Trade |
08:04:17 - 06-Jun-25 |
| Buy* | 28 | $24.05 | SI Trade |
08:04:17 - 06-Jun-25 |
Mstr 3xs $ (3SMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short MSTR - Reverse split - 19 May 25 |
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short MSTR - Reverse Split - 17JUN24 |
