| Price | $58.00 on 12-12-2025 at 19:40:04 |
|---|---|
| Change | $-6.50 -10.02% |
| Buy | $58.90 |
| Sell | $57.80 |
| Last Trade: | Sell 1.00 at $58.00 |
| Day's Volume: | 673 |
| Last Close: | $58.35 |
| Open: | $58.50 |
| ISIN: | XS3069873134 |
| Day's Range | $58.00 - $60.30 |
| 52wk Range: | $0.0017 - $87.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.34755 |
| Shares in Issue: | N/A |
Mstr 3xs $ (3SMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.00 | Automatic Execution |
16:29:29 - 12-Dec-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
16:27:12 - 12-Dec-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
16:25:09 - 12-Dec-25 |
| Sell* | 83 | $59.00 | SI Trade |
16:16:41 - 12-Dec-25 |
| Sell* | 10 | $59.00 | SI Trade |
16:16:41 - 12-Dec-25 |
| Buy* | 336 | $60.10 | SI Trade |
16:16:41 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
16:09:19 - 12-Dec-25 |
| Buy* | 48 | $59.20 | Automatic Execution |
15:58:31 - 12-Dec-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
15:56:50 - 12-Dec-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:34:41 - 12-Dec-25 |
Mstr 3xs $ (3SMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short MSTR - Reverse split - 19 May 25 |
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short MSTR - Reverse Split - 17JUN24 |
