| Price | $15.86 on 07-07-2025 at 18:30:04 |
|---|---|
| Change | $-0.08 -0.5% |
| Buy | $16.70 |
| Sell | $15.44 |
| Buy / Sell 3SMI Shares | |
| Last Trade: | Unknown 0.00 at $15.92 |
| Day's Volume: | 134 |
| Last Close: | $16.07 |
| Open: | $15.48 |
| ISIN: | XS3069873134 |
| Day's Range | $15.48 - $15.90 |
| 52wk Range: | $0.0017 - $39.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.49254 |
| Shares in Issue: | N/A |
Mstr 3xs $ (3SMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.92 | SI Trade |
15:27:58 - 07-Jul-25 |
| Sell* | 6 | $15.86 | Automatic Execution |
14:27:40 - 07-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:27:35 - 07-Jul-25 |
| Sell* | 3 | $15.54 | SI Trade |
11:12:28 - 07-Jul-25 |
| Sell* | 60 | $15.48 | Automatic Execution |
08:22:30 - 07-Jul-25 |
| Sell* | 60 | $15.48 | Automatic Execution |
08:22:30 - 07-Jul-25 |
| Unknown* | 0 | $15.18 | SI Trade |
08:04:12 - 07-Jul-25 |
| Sell* | 4 | $15.18 | SI Trade |
08:04:12 - 07-Jul-25 |
| Buy* | 1 | $17.08 | SI Trade |
15:01:15 - 04-Jul-25 |
| Sell* | 6 | $15.08 | SI Trade |
12:03:54 - 04-Jul-25 |
Mstr 3xs $ (3SMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short MSTR - Reverse split - 19 May 25 |
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short MSTR - Reverse Split - 17JUN24 |
