| Price | $90.40 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-68.70 -49.82% |
| Buy | $69.80 |
| Sell | $68.60 |
| Last Trade: | Buy 4.00 at $71.10 |
| Day's Volume: | 800 |
| Last Close: | $69.20 |
| Open: | $139.00 |
| ISIN: | XS3069873134 |
| Day's Range | $90.40 - $139.00 |
| 52wk Range: | $0.0017 - $139.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.0985 |
| Shares in Issue: | N/A |
Mstr 3xs $ (3SMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $71.10 | SI Trade |
16:04:32 - 06-Feb-26 |
| Buy* | 21 | $71.20 | SI Trade |
16:04:31 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
15:21:13 - 06-Feb-26 |
| Unknown* | 0 | $90.30 | SI Trade |
15:02:49 - 06-Feb-26 |
| Sell* | 39 | $90.40 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 28 | $105.80 | SI Trade |
14:31:53 - 06-Feb-26 |
| Buy* | 72 | $119.60 | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Buy* | 72 | $119.60 | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Buy* | 72 | $119.60 | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Buy* | 72 | $119.60 | Automatic Execution |
14:30:00 - 06-Feb-26 |
Mstr 3xs $ (3SMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short MSTR - Reverse split - 19 May 25 |
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short MSTR - Reverse Split - 17JUN24 |
