| Price | $18.91 on 18-09-2025 at 04:45:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.22 |
| Sell | $18.60 |
| Last Trade: | Unknown 0.00 at $19.32 |
| Day's Volume: | 0 |
| Last Close: | $18.91 |
| Open: | $0.00 |
| ISIN: | XS3069873134 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0017 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Mstr 3xs $ (3SMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.32 | SI Trade |
15:56:32 - 17-Sep-25 |
| Unknown* | 0 | $18.40 | SI Trade |
15:02:32 - 17-Sep-25 |
| Buy* | 2 | $18.90 | SI Trade |
14:33:27 - 17-Sep-25 |
| Buy* | 1 | $18.98 | SI Trade |
12:16:33 - 17-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:30:31 - 17-Sep-25 |
| Unknown* | 0 | $19.10 | SI Trade |
08:12:58 - 17-Sep-25 |
| Buy* | 38 | $19.22 | SI Trade |
08:00:40 - 17-Sep-25 |
| Unknown* | 0 | $20.15 | SI Trade |
12:05:45 - 16-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
09:45:28 - 16-Sep-25 |
| Unknown* | 0 | $20.05 | SI Trade |
08:15:42 - 16-Sep-25 |
Mstr 3xs $ (3SMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short MSTR - Reverse split - 19 May 25 |
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short MSTR - Reverse Split - 17JUN24 |
