| Price | $43.35 on 27-03-2026 at 19:35:05 |
|---|---|
| Change | $8.45 22.99% |
| Buy | $46.95 |
| Sell | $43.45 |
| Last Trade: | Sell 156.00 at $43.35 |
| Day's Volume: | 4,797 |
| Last Close: | $45.20 |
| Open: | $41.10 |
| ISIN: | XS3069873134 |
| Day's Range | $40.90 - $45.20 |
| 52wk Range: | $0.0017 - $139.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.34054 |
| Shares in Issue: | N/A |
Mstr 3xs $ (3SMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | $43.35 | Automatic Execution |
16:27:23 - 27-Mar-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
16:01:08 - 27-Mar-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
15:37:48 - 27-Mar-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:32:47 - 27-Mar-26 |
| Sell* | 30 | $42.55 | Automatic Execution |
15:32:47 - 27-Mar-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:32:47 - 27-Mar-26 |
| Sell* | 30 | $42.55 | Automatic Execution |
15:32:47 - 27-Mar-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:32:43 - 27-Mar-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:32:43 - 27-Mar-26 |
| Sell* | 30 | $42.55 | Automatic Execution |
15:32:43 - 27-Mar-26 |
Mstr 3xs $ (3SMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short MSTR - Reverse split - 19 May 25 |
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short MSTR - Reverse Split - 17JUN24 |
