| Price | $16.14 on 01-08-2025 at 18:50:04 |
|---|---|
| Change | $2.54 18.51% |
| Buy | $16.48 |
| Sell | $16.04 |
| Last Trade: | Sell 142.00 at $16.14 |
| Day's Volume: | 2,412 |
| Last Close: | $16.26 |
| Open: | $15.58 |
| ISIN: | XS3069873134 |
| Day's Range | $15.34 - $16.54 |
| 52wk Range: | $0.0017 - $25.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.10641 |
| Shares in Issue: | N/A |
Mstr 3xs $ (3SMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | $16.14 | SI Trade |
16:26:57 - 01-Aug-25 |
| Sell* | 198 | $16.14 | Automatic Execution |
16:26:54 - 01-Aug-25 |
| Sell* | 97 | $16.14 | SI Trade |
16:26:52 - 01-Aug-25 |
| Unknown* | 0 | $16.44 | SI Trade |
16:05:23 - 01-Aug-25 |
| Sell* | 10 | $15.68 | SI Trade |
15:36:24 - 01-Aug-25 |
| Sell* | 13 | $15.88 | SI Trade |
15:11:01 - 01-Aug-25 |
| Sell* | 96 | $16.54 | SI Trade |
15:03:16 - 01-Aug-25 |
| Sell* | 213 | $16.54 | Automatic Execution |
15:03:14 - 01-Aug-25 |
| Sell* | 213 | $16.50 | SI Trade |
15:03:12 - 01-Aug-25 |
| Sell* | 213 | $16.50 | Automatic Execution |
15:03:11 - 01-Aug-25 |
Mstr 3xs $ (3SMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short MSTR - Reverse split - 19 May 25 |
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short MSTR - Reverse Split - 17JUN24 |
