Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (3SMH) Share Price

Price 995.75p on 28-10-2026 at 09:56:19
Change 45.00p 4.73%
Buy 997.50p
Sell 984.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 512.00 at 995.75p
Day's Volume: 9,985
Last Close: 950.75p
Open: 1,014.00p
ISIN: XS2399367502
Day's Range 995.75p - 1,014.00p
52wk Range: 431.00p - 2,850.00p
Market Capitalisation: £N/A
VWAP: 1,010.59372p
Shares in Issue: N/A

3x Semicond (3SMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 512 995.75p Automatic Execution
 09:53:33 - 28-Oct-26
Sell* 500 1,000.00p Automatic Execution
 09:10:15 - 28-Oct-26
Sell* 500 1,000.00p Automatic Execution
 09:10:12 - 28-Oct-26
Sell* 422 1,000.00p Automatic Execution
 09:09:54 - 28-Oct-26
Sell* 297 1,000.00p Automatic Execution
 09:08:56 - 28-Oct-26
Buy* 297 1,005.875p Ordinary
 09:08:28 - 28-Oct-26
Buy* 1,913 1,012.69p Ordinary
 08:29:41 - 28-Oct-26
Sell* 206 1,010.00p Automatic Execution
 08:21:44 - 28-Oct-26
Buy* 206 1,012.3875p Ordinary
 08:21:35 - 28-Oct-26
Sell* 363 1,010.00p Automatic Execution
 08:20:03 - 28-Oct-26
See more 3x Semicond trades

3x Semicond (3SMH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 1,014.00 1,014.00 995.75 950.75 9,985
27th Oct 2026 (Tue) 865.25 958.00 858.50 950.75 12,329
26th Oct 2026 (Mon) 779.00 861.25 779.00 867.625 5,500
23rd Oct 2026 (Fri) 804.00 822.00 804.00 809.625 3,661
22nd Oct 2026 (Thu) 867.00 876.25 793.75 806.375 8,410
21st Oct 2026 (Wed) 950.00 964.00 924.00 932.00 6,428
20th Oct 2026 (Tue) 877.75 935.25 868.25 912.875 2,048
19th Oct 2026 (Mon) 955.25 967.00 927.00 961.875 20,993
16th Oct 2026 (Fri) 995.00 998.00 937.00 934.375 8,121
15th Oct 2026 (Thu) 936.00 987.00 902.00 973.625 54,422
14th Oct 2026 (Wed) 1,160.50 1,160.50 1,090.00 1,088.00 2,858
13th Oct 2026 (Tue) 1,108.00 1,134.50 1,086.50 1,111.75 9,424
12th Oct 2026 (Mon) 1,248.00 1,248.00 1,151.50 1,159.50 10,452
9th Oct 2026 (Fri) 1,268.50 1,268.50 1,268.50 1,268.50 1
8th Oct 2026 (Thu) 1,375.00 1,375.00 1,375.00 1,385.25 181
7th Oct 2026 (Wed) 1,450.00 1,450.00 1,400.50 1,441.00 1,044
6th Oct 2026 (Tue) 1,535.00 1,567.00 1,435.00 1,435.00 603
5th Oct 2026 (Mon) 1,571.50 1,579.50 1,498.00 1,498.00 3,322
2nd Oct 2026 (Fri) 1,510.00 1,568.50 1,505.00 1,538.75 6,422
1st Oct 2026 (Thu) 1,515.00 1,515.50 1,211.00 1,211.00 471
30th Sep 2026 (Wed) 1,441.00 1,441.00 1,415.50 1,429.00 3,205
29th Sep 2026 (Tue) 1,433.50 1,516.50 1,284.50 1,284.50 721
28th Sep 2026 (Mon) 1,460.00 1,469.00 1,336.00 1,364.00 2,088
See more 3x Semicond price history

3x Semicond (3SMH) Regulatory News

Date Source Headline
7th Oct 2026 8:49 am RNS Notice of Investment Strategy Modification
10th Jul 2026 4:30 pm RNS Notice - Invest Strat Modifications - Semi Conduct
25th Feb 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Semicond regulatory news
FTSE 100 Latest
Value10,654.45
Change-32.09

Login to your account

Forgot Password?

Not Registered