Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (3SMH) Share Price

Price 1,433.00p on 07-10-2026 at 18:25:05
Change 6.00p 0.42%
Buy 1,454.00p
Sell 1,428.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 1,433.00p
Day's Volume: 1,044
Last Close: 1,441.00p
Open: 1,450.00p
ISIN: XS2399367502
Day's Range 1,400.50p - 1,450.00p
52wk Range: 431.00p - 2,850.00p
Market Capitalisation: £N/A
VWAP: 1,437.2008p
Shares in Issue: N/A

3x Semicond (3SMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,433.00p Automatic Execution
 15:54:36 - 07-Oct-26
Buy* 382 1,445.00p Automatic Execution
 15:48:29 - 07-Oct-26
Sell* 382 1,440.52p Ordinary
 15:47:46 - 07-Oct-26
Sell* 50 1,400.50p Automatic Execution
 12:45:30 - 07-Oct-26
Sell* 80 1,412.50p Automatic Execution
 12:45:30 - 07-Oct-26
Sell* 32 1,429.50p Automatic Execution
 11:37:49 - 07-Oct-26
Buy* 6 1,450.00p Automatic Execution
 11:37:38 - 07-Oct-26
Buy* 6 1,450.00p Automatic Execution
 11:37:38 - 07-Oct-26
Buy* 6 1,450.00p Automatic Execution
 11:37:38 - 07-Oct-26
Sell* 2 1,435.00p Uncrossing Trade
 16:35:12 - 06-Oct-26
See more 3x Semicond trades

3x Semicond (3SMH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 1,535.00 1,567.00 1,435.00 1,435.00 603
5th Oct 2026 (Mon) 1,571.50 1,579.50 1,498.00 1,498.00 3,322
2nd Oct 2026 (Fri) 1,510.00 1,568.50 1,505.00 1,538.75 6,422
1st Oct 2026 (Thu) 1,515.00 1,515.50 1,211.00 1,211.00 471
30th Sep 2026 (Wed) 1,441.00 1,441.00 1,415.50 1,429.00 3,205
29th Sep 2026 (Tue) 1,433.50 1,516.50 1,284.50 1,284.50 721
28th Sep 2026 (Mon) 1,460.00 1,469.00 1,336.00 1,364.00 2,088
25th Sep 2026 (Fri) 1,596.00 1,600.00 1,453.50 1,453.50 6,186
24th Sep 2026 (Thu) 1,440.00 1,440.00 1,440.00 1,451.75 1,628
23rd Sep 2026 (Wed) 1,570.00 1,575.00 1,494.00 1,535.75 7,075
22nd Sep 2026 (Tue) 1,470.00 1,559.50 1,470.00 1,541.00 13,852
21st Sep 2026 (Mon) 1,200.00 1,480.00 1,200.00 1,474.50 19,247
18th Sep 2026 (Fri) 1,250.00 1,250.00 1,224.50 1,237.00 3,938
17th Sep 2026 (Thu) 1,180.50 1,211.00 1,168.00 1,220.25 10,659
16th Sep 2026 (Wed) 1,115.50 1,138.00 1,115.50 1,129.25 8,912
15th Sep 2026 (Tue) 1,080.00 1,080.00 1,070.00 1,074.00 1,080
14th Sep 2026 (Mon) 1,078.00 1,078.00 1,026.00 1,030.50 5,229
11th Sep 2026 (Fri) 1,226.50 1,259.00 1,086.50 1,086.50 6,819
10th Sep 2026 (Thu) 1,260.00 1,260.00 1,086.00 1,086.00 2,790
9th Sep 2026 (Wed) 1,276.00 1,290.00 1,221.00 1,268.00 1,645
8th Sep 2026 (Tue) 1,303.50 1,323.00 1,198.50 1,310.00 10,932
7th Sep 2026 (Mon) 1,230.00 1,300.00 1,216.50 1,270.00 3,615
See more 3x Semicond price history

3x Semicond (3SMH) Regulatory News

Date Source Headline
10th Jul 2026 4:30 pm RNS Notice - Invest Strat Modifications - Semi Conduct
25th Feb 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Semicond regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered