Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (3SMH) Share Price

Price 1,168.00p on 17-09-2026 at 12:51:28
Change 38.75p 3.43%
Buy 1,215.50p
Sell 1,208.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 234.00 at 1,168.00p
Day's Volume: 5,715
Last Close: 1,129.25p
Open: 1,180.50p
ISIN: XS2399367502
Day's Range 1,168.00p - 1,206.00p
52wk Range: 431.00p - 2,850.00p
Market Capitalisation: £N/A
VWAP: 1,180.22544p
Shares in Issue: N/A

3x Semicond (3SMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 234 1,168.00p Automatic Execution
 13:22:04 - 17-Sep-26
Sell* 150 1,171.00p Automatic Execution
 13:22:04 - 17-Sep-26
Sell* 150 1,172.50p Automatic Execution
 13:22:04 - 17-Sep-26
Sell* 150 1,173.00p Automatic Execution
 13:22:04 - 17-Sep-26
Sell* 150 1,173.50p Automatic Execution
 13:22:04 - 17-Sep-26
Sell* 481 1,206.00p Automatic Execution
 13:22:03 - 17-Sep-26
Buy* 150 1,206.00p Automatic Execution
 13:22:03 - 17-Sep-26
Sell* 2,125 1,180.50p Automatic Execution
 12:23:43 - 17-Sep-26
Buy* 2,125 1,175.8249p Ordinary
 11:51:29 - 17-Sep-26
Sell* 497 1,138.00p Automatic Execution
 15:00:45 - 16-Sep-26
See more 3x Semicond trades

3x Semicond (3SMH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 1,115.50 1,138.00 1,115.50 1,129.25 8,912
15th Sep 2026 (Tue) 1,080.00 1,080.00 1,070.00 1,074.00 1,080
14th Sep 2026 (Mon) 1,078.00 1,078.00 1,026.00 1,030.50 5,229
11th Sep 2026 (Fri) 1,226.50 1,259.00 1,086.50 1,086.50 6,819
10th Sep 2026 (Thu) 1,260.00 1,260.00 1,086.00 1,086.00 2,790
9th Sep 2026 (Wed) 1,276.00 1,290.00 1,221.00 1,268.00 1,645
8th Sep 2026 (Tue) 1,303.50 1,323.00 1,198.50 1,310.00 10,932
7th Sep 2026 (Mon) 1,230.00 1,300.00 1,216.50 1,270.00 3,615
4th Sep 2026 (Fri) 1,144.50 1,220.50 1,120.00 1,201.25 12,538
3rd Sep 2026 (Thu) 1,060.00 1,060.00 1,012.00 1,053.25 7,238
2nd Sep 2026 (Wed) 1,024.50 1,069.50 1,024.50 1,071.25 1,870
1st Sep 2026 (Tue) 1,070.00 1,070.00 1,009.00 1,040.75 10,147
31st Aug 2026 (Mon) 1,051.00 1,051.00 1,051.00 1,051.00 0
28th Aug 2026 (Fri) 1,117.00 1,120.50 1,051.00 1,051.00 8,801
27th Aug 2026 (Thu) 1,175.50 1,201.00 1,121.50 1,131.00 27,476
26th Aug 2026 (Wed) 1,094.00 1,094.00 1,065.00 1,077.25 3,519
25th Aug 2026 (Tue) 1,098.00 1,131.00 1,060.00 1,083.25 4,317
24th Aug 2026 (Mon) 1,094.50 1,094.50 1,017.50 1,017.50 5,086
21st Aug 2026 (Fri) 1,239.00 1,239.00 1,089.00 1,089.00 3,055
20th Aug 2026 (Thu) 1,198.00 1,198.00 1,197.50 1,181.75 2,064
19th Aug 2026 (Wed) 1,260.00 1,261.00 1,180.00 1,192.00 2,319
18th Aug 2026 (Tue) 1,438.50 1,438.50 1,235.00 1,248.00 8,194
17th Aug 2026 (Mon) 1,338.50 1,590.00 1,338.50 1,604.00 2,842
See more 3x Semicond price history

3x Semicond (3SMH) Regulatory News

Date Source Headline
10th Jul 2026 4:30 pm RNS Notice - Invest Strat Modifications - Semi Conduct
25th Feb 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Semicond regulatory news
FTSE 100 Latest
Value10,776.61
Change88.14

Login to your account

Forgot Password?

Not Registered