Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (3SMH) Share Price

Price 1,145.00p on 27-08-2026 at 18:35:06
Change 53.75p 4.99%
Buy 1,142.00p
Sell 1,120.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 265.00 at 1,138.7001p
Day's Volume: 27,476
Last Close: 1,131.00p
Open: 1,175.50p
ISIN: XS2399367502
Day's Range 1,121.50p - 1,201.00p
52wk Range: 333.00p - 2,850.00p
Market Capitalisation: £N/A
VWAP: 1,156.48716p
Shares in Issue: N/A

3x Semicond (3SMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 265 1,138.7001p Ordinary
 16:02:21 - 27-Aug-26
Buy* 356 1,145.00p Automatic Execution
 15:27:30 - 27-Aug-26
Buy* 700 1,145.00p Automatic Execution
 15:27:30 - 27-Aug-26
Sell* 2,100 1,145.00p Automatic Execution
 15:27:30 - 27-Aug-26
Sell* 40 1,139.6501p Ordinary
 15:21:09 - 27-Aug-26
Buy* 112 1,149.9249p Ordinary
 15:12:11 - 27-Aug-26
Buy* 375 1,130.00p Automatic Execution
 15:10:40 - 27-Aug-26
Buy* 1,625 1,130.00p Automatic Execution
 15:05:19 - 27-Aug-26
Sell* 403 1,117.7001p Ordinary
 15:01:31 - 27-Aug-26
Sell* 764 1,114.1001p Ordinary
 15:00:59 - 27-Aug-26
See more 3x Semicond trades

3x Semicond (3SMH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 1,094.00 1,094.00 1,065.00 1,077.25 3,519
25th Aug 2026 (Tue) 1,098.00 1,131.00 1,060.00 1,083.25 4,317
24th Aug 2026 (Mon) 1,094.50 1,094.50 1,017.50 1,017.50 5,086
21st Aug 2026 (Fri) 1,239.00 1,239.00 1,089.00 1,089.00 3,055
20th Aug 2026 (Thu) 1,198.00 1,198.00 1,197.50 1,181.75 2,064
19th Aug 2026 (Wed) 1,260.00 1,261.00 1,180.00 1,192.00 2,319
18th Aug 2026 (Tue) 1,438.50 1,438.50 1,235.00 1,248.00 8,194
17th Aug 2026 (Mon) 1,338.50 1,590.00 1,338.50 1,604.00 2,842
14th Aug 2026 (Fri) 1,520.00 1,520.00 1,338.50 1,338.50 7,758
13th Aug 2026 (Thu) 1,407.50 1,552.00 1,407.50 1,498.00 2,446
12th Aug 2026 (Wed) 1,456.00 1,540.00 1,456.00 1,520.75 16,971
11th Aug 2026 (Tue) 1,339.00 1,395.00 1,244.00 1,244.00 1,538
10th Aug 2026 (Mon) 1,412.00 1,440.00 1,227.00 1,227.00 1,514
7th Aug 2026 (Fri) 1,340.00 1,418.50 1,257.50 1,257.50 11,023
6th Aug 2026 (Thu) 1,275.00 1,382.50 1,234.50 1,253.50 10,464
5th Aug 2026 (Wed) 1,382.00 1,426.00 1,327.00 1,361.50 5,437
4th Aug 2026 (Tue) 1,269.00 1,381.50 1,269.00 1,382.50 13,987
3rd Aug 2026 (Mon) 1,125.50 1,176.00 1,040.00 1,125.25 13,716
31st Jul 2026 (Fri) 1,287.00 1,303.00 1,150.00 1,136.50 5,534
30th Jul 2026 (Thu) 919.75 1,140.00 919.75 1,125.00 13,365
29th Jul 2026 (Wed) 1,147.00 1,178.00 979.00 997.00 14,807
28th Jul 2026 (Tue) 1,200.00 1,235.00 1,070.00 1,162.25 7,718
27th Jul 2026 (Mon) 1,650.00 1,650.00 1,285.50 1,270.50 3,225
See more 3x Semicond price history

3x Semicond (3SMH) Regulatory News

Date Source Headline
10th Jul 2026 4:30 pm RNS Notice - Invest Strat Modifications - Semi Conduct
25th Feb 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Semicond regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered