Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (3SMH) Share Price

Price 1,275.00p on 06-08-2026 at 13:00:20
Change -86.50p -6.35%
Buy 1,287.00p
Sell 1,254.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 1,275.00p
Day's Volume: 1,250
Last Close: 1,361.50p
Open: 1,275.00p
ISIN: XS2399367502
Day's Range 1,275.00p - 1,275.00p
52wk Range: 333.00p - 2,850.00p
Market Capitalisation: £N/A
VWAP: 1,267.075p
Shares in Issue: N/A

3x Semicond (3SMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 1,275.00p Automatic Execution
 08:13:19 - 06-Aug-26
Buy* 600 1,275.00p Automatic Execution
 08:13:19 - 06-Aug-26
Sell* 625 1,259.15p Ordinary
 08:10:21 - 06-Aug-26
Buy* 400 1,375.50p Automatic Execution
 16:24:38 - 05-Aug-26
Buy* 500 1,378.00p Automatic Execution
 16:21:17 - 05-Aug-26
Buy* 305 1,361.50p Automatic Execution
 15:50:29 - 05-Aug-26
Buy* 100 1,361.50p Automatic Execution
 15:50:29 - 05-Aug-26
Sell* 4 1,426.00p Automatic Execution
 15:18:24 - 05-Aug-26
Buy* 556 1,327.00p Automatic Execution
 13:11:12 - 05-Aug-26
Buy* 25 1,336.50p Automatic Execution
 13:06:33 - 05-Aug-26
See more 3x Semicond trades

3x Semicond (3SMH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 1,382.00 1,426.00 1,327.00 1,361.50 5,437
4th Aug 2026 (Tue) 1,269.00 1,381.50 1,269.00 1,382.50 13,987
3rd Aug 2026 (Mon) 1,125.50 1,176.00 1,040.00 1,125.25 13,716
31st Jul 2026 (Fri) 1,287.00 1,303.00 1,150.00 1,136.50 5,534
30th Jul 2026 (Thu) 919.75 1,140.00 919.75 1,125.00 13,365
29th Jul 2026 (Wed) 1,147.00 1,178.00 979.00 997.00 14,807
28th Jul 2026 (Tue) 1,200.00 1,235.00 1,070.00 1,162.25 7,718
27th Jul 2026 (Mon) 1,650.00 1,650.00 1,285.50 1,270.50 3,225
24th Jul 2026 (Fri) 1,732.75 1,732.75 1,559.00 1,559.00 0
23rd Jul 2026 (Thu) 1,764.50 1,764.50 1,700.00 1,732.75 1,582
22nd Jul 2026 (Wed) 1,686.50 1,834.50 1,652.00 1,895.25 390
21st Jul 2026 (Tue) 1,701.50 1,780.50 1,689.00 1,789.50 2,260
20th Jul 2026 (Mon) 1,462.00 1,589.50 1,462.00 1,538.75 23,348
17th Jul 2026 (Fri) 1,390.00 1,500.00 1,368.00 1,500.00 1,956
16th Jul 2026 (Thu) 1,707.00 1,728.00 1,565.00 1,565.00 13,779
15th Jul 2026 (Wed) 1,939.00 1,950.00 1,701.50 1,722.00 16,940
14th Jul 2026 (Tue) 1,847.00 1,952.00 1,789.50 1,882.50 6,947
13th Jul 2026 (Mon) 1,842.00 1,864.50 1,793.50 1,855.00 2,636
10th Jul 2026 (Fri) 1,910.00 1,968.00 1,876.50 1,968.00 11,635
9th Jul 2026 (Thu) 1,899.00 2,050.00 1,899.00 2,013.00 19,785
8th Jul 2026 (Wed) 1,732.00 1,802.00 1,590.00 1,701.00 25,065
7th Jul 2026 (Tue) 1,849.00 1,849.00 1,619.00 1,685.00 33,053
6th Jul 2026 (Mon) 1,966.50 2,060.50 1,961.00 2,009.50 8,409
See more 3x Semicond price history

3x Semicond (3SMH) Regulatory News

Date Source Headline
10th Jul 2026 4:30 pm RNS Notice - Invest Strat Modifications - Semi Conduct
25th Feb 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Semicond regulatory news
FTSE 100 Latest
Value10,907.74
Change19.44

Login to your account

Forgot Password?

Not Registered