| Price | 1,852.50p on 13-07-2026 at 15:35:32 |
|---|---|
| Change | -113.00p -5.74% |
| Buy | 1,859.50p |
| Sell | 1,850.50p |
| Last Trade: | Buy 80.00 at 1,852.50p |
| Day's Volume: | 2,636 |
| Last Close: | 1,855.00p |
| Open: | 1,842.00p |
| ISIN: | XS2399367502 |
| Day's Range | 1,793.50p - 1,864.50p |
| 52wk Range: | 331.80p - 2,850.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,832.33154p |
| Shares in Issue: | N/A |
3x Semicond (3SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 1,852.50p | Automatic Execution |
16:21:55 - 13-Jul-26 |
| Sell* | 79 | 1,841.50p | Automatic Execution |
15:50:15 - 13-Jul-26 |
| Buy* | 22 | 1,833.00p | Automatic Execution |
15:45:48 - 13-Jul-26 |
| Buy* | 35 | 1,833.00p | Automatic Execution |
15:45:48 - 13-Jul-26 |
| Buy* | 21 | 1,833.00p | Automatic Execution |
15:45:48 - 13-Jul-26 |
| Buy* | 42 | 1,833.00p | Automatic Execution |
15:45:48 - 13-Jul-26 |
| Sell* | 21 | 1,858.00p | Automatic Execution |
15:40:12 - 13-Jul-26 |
| Buy* | 53 | 1,871.9299p | Ordinary |
15:29:32 - 13-Jul-26 |
| Sell* | 28 | 1,838.00p | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 70 | 1,838.00p | Automatic Execution |
15:16:44 - 13-Jul-26 |
3x Semicond (3SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:30 pm | RNS | Notice - Invest Strat Modifications - Semi Conduct |
| 25th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
