| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1,208.00p | Automatic Execution |
13:51:56 - 17-Sep-26 |
| Sell* | 234 | 1,168.00p | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Sell* | 150 | 1,171.00p | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Sell* | 150 | 1,172.50p | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Sell* | 150 | 1,173.00p | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Sell* | 150 | 1,173.50p | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Sell* | 481 | 1,206.00p | Automatic Execution |
13:22:03 - 17-Sep-26 |
| Buy* | 150 | 1,206.00p | Automatic Execution |
13:22:03 - 17-Sep-26 |
| Sell* | 2,125 | 1,180.50p | Automatic Execution |
12:23:43 - 17-Sep-26 |
| Buy* | 2,125 | 1,175.8249p | Ordinary |
11:51:29 - 17-Sep-26 |
| Sell* | 497 | 1,138.00p | Automatic Execution |
15:00:45 - 16-Sep-26 |
| Sell* | 1,003 | 1,134.00p | Automatic Execution |
14:59:32 - 16-Sep-26 |
| Sell* | 1,500 | 1,135.00p | Automatic Execution |
14:59:07 - 16-Sep-26 |
| Sell* | 1,386 | 1,134.00p | Automatic Execution |
14:58:58 - 16-Sep-26 |
| Buy* | 4,386 | 1,139.8499p | Ordinary |
14:57:42 - 16-Sep-26 |
| Sell* | 70 | 1,115.50p | Automatic Execution |
09:12:57 - 16-Sep-26 |
| Buy* | 70 | 1,118.0725p | Ordinary |
09:11:33 - 16-Sep-26 |
| Sell* | 110 | 1,070.00p | Automatic Execution |
15:51:58 - 15-Sep-26 |
| Buy* | 485 | 1,079.50p | Automatic Execution |
15:40:52 - 15-Sep-26 |
| Buy* | 485 | 1,080.00p | Automatic Execution |
15:40:49 - 15-Sep-26 |
| Sell* | 18 | 1,030.50p | Uncrossing Trade |
16:35:28 - 14-Sep-26 |
| Sell* | 800 | 1,044.00p | Automatic Execution |
16:25:10 - 14-Sep-26 |
| Buy* | 800 | 1,046.3499p | Ordinary |
16:24:59 - 14-Sep-26 |
| Buy* | 683 | 1,030.00p | Automatic Execution |
16:02:37 - 14-Sep-26 |
| Buy* | 50 | 1,030.00p | Automatic Execution |
16:02:37 - 14-Sep-26 |
| Buy* | 200 | 1,030.00p | Automatic Execution |
16:02:25 - 14-Sep-26 |
| Buy* | 200 | 1,030.00p | Automatic Execution |
16:02:25 - 14-Sep-26 |
| Buy* | 800 | 1,068.2749p | Ordinary |
14:47:47 - 14-Sep-26 |
| Sell* | 425 | 1,026.00p | Automatic Execution |
14:06:37 - 14-Sep-26 |
| Sell* | 50 | 1,043.0751p | Ordinary |
11:12:28 - 14-Sep-26 |
| Sell* | 200 | 1,046.1001p | Ordinary |
09:37:35 - 14-Sep-26 |
| Sell* | 9 | 1,055.50p | Automatic Execution |
09:19:30 - 14-Sep-26 |
| Buy* | 844 | 1,078.00p | Automatic Execution |
08:11:38 - 14-Sep-26 |
| Sell* | 150 | 1,078.00p | Automatic Execution |
08:11:38 - 14-Sep-26 |
| Sell* | 1 | 1,086.50p | Uncrossing Trade |
16:37:20 - 11-Sep-26 |
| Buy* | 895 | 1,259.00p | Automatic Execution |
16:28:45 - 11-Sep-26 |
| Sell* | 383 | 1,222.00p | Automatic Execution |
16:10:54 - 11-Sep-26 |
| Sell* | 831 | 1,211.1251p | Ordinary |
15:39:09 - 11-Sep-26 |
| Buy* | 20 | 1,247.00p | Automatic Execution |
13:46:42 - 11-Sep-26 |
| Buy* | 448 | 1,246.0249p | Ordinary |
13:30:29 - 11-Sep-26 |
| Sell* | 1,813 | 1,226.50p | Automatic Execution |
10:03:48 - 11-Sep-26 |
| Buy* | 2,428 | 1,235.3999p | Ordinary |
10:03:10 - 11-Sep-26 |
| Sell* | 2 | 1,086.00p | Uncrossing Trade |
16:37:13 - 10-Sep-26 |
| Buy* | 662 | 1,180.00p | Automatic Execution |
13:41:05 - 10-Sep-26 |
| Buy* | 669 | 1,180.00p | Automatic Execution |
13:41:05 - 10-Sep-26 |
| Sell* | 275 | 1,197.2501p | Ordinary |
13:27:39 - 10-Sep-26 |
| Sell* | 394 | 1,200.4251p | Ordinary |
13:19:28 - 10-Sep-26 |
| Sell* | 394 | 1,260.00p | Automatic Execution |
11:52:29 - 10-Sep-26 |
| Buy* | 394 | 1,265.635p | Ordinary |
11:52:17 - 10-Sep-26 |
| Sell* | 1 | 1,290.00p | Automatic Execution |
16:10:59 - 09-Sep-26 |
| Buy* | 792 | 1,285.00p | Automatic Execution |
14:39:25 - 09-Sep-26 |
| Sell* | 374 | 1,224.7001p | Ordinary |
11:45:44 - 09-Sep-26 |
| Sell* | 418 | 1,228.2001p | Ordinary |
11:35:29 - 09-Sep-26 |
| Buy* | 50 | 1,221.00p | Automatic Execution |
11:27:23 - 09-Sep-26 |
| Sell* | 10 | 1,276.00p | Automatic Execution |
10:48:57 - 09-Sep-26 |
| Sell* | 250 | 1,295.50p | Automatic Execution |
16:29:48 - 08-Sep-26 |
| Sell* | 600 | 1,296.00p | Automatic Execution |
16:29:48 - 08-Sep-26 |
| Sell* | 600 | 1,310.00p | Automatic Execution |
16:14:47 - 08-Sep-26 |
| Sell* | 617 | 1,310.00p | Automatic Execution |
16:14:41 - 08-Sep-26 |
| Sell* | 298 | 1,283.50p | Automatic Execution |
16:12:31 - 08-Sep-26 |
| Sell* | 100 | 1,283.50p | Automatic Execution |
16:12:31 - 08-Sep-26 |
| Sell* | 78 | 1,258.8251p | Ordinary |
15:21:00 - 08-Sep-26 |
| Sell* | 135 | 1,300.00p | Automatic Execution |
14:44:44 - 08-Sep-26 |
| Sell* | 15 | 1,300.00p | Automatic Execution |
14:33:49 - 08-Sep-26 |
| Buy* | 42 | 1,310.00p | Automatic Execution |
14:30:27 - 08-Sep-26 |
| Buy* | 1 | 1,310.00p | Automatic Execution |
14:21:52 - 08-Sep-26 |
| Sell* | 100 | 1,323.00p | Automatic Execution |
14:13:58 - 08-Sep-26 |
| Buy* | 100 | 1,323.00p | Automatic Execution |
14:13:58 - 08-Sep-26 |
| Buy* | 90 | 1,307.50p | Automatic Execution |
12:59:03 - 08-Sep-26 |
| Buy* | 150 | 1,307.00p | Automatic Execution |
12:59:03 - 08-Sep-26 |
| Buy* | 150 | 1,306.50p | Automatic Execution |
12:59:03 - 08-Sep-26 |
| Sell* | 402 | 1,290.00p | Automatic Execution |
12:12:04 - 08-Sep-26 |
| Buy* | 766 | 1,304.0999p | Ordinary |
11:36:59 - 08-Sep-26 |
| Buy* | 803 | 1,306.3499p | Ordinary |
10:58:35 - 08-Sep-26 |
| Buy* | 90 | 1,309.50p | Automatic Execution |
10:51:00 - 08-Sep-26 |
| Buy* | 150 | 1,309.00p | Automatic Execution |
10:51:00 - 08-Sep-26 |
| Buy* | 150 | 1,308.50p | Automatic Execution |
10:51:00 - 08-Sep-26 |
| Buy* | 1,488 | 1,303.4749p | Ordinary |
10:48:10 - 08-Sep-26 |
| Buy* | 100 | 1,275.00p | Automatic Execution |
10:40:59 - 08-Sep-26 |
| Buy* | 499 | 1,292.50p | Automatic Execution |
10:40:59 - 08-Sep-26 |
| Buy* | 300 | 1,286.50p | Automatic Execution |
10:40:59 - 08-Sep-26 |
| Buy* | 300 | 1,281.50p | Automatic Execution |
10:40:59 - 08-Sep-26 |
| Sell* | 183 | 1,198.50p | Automatic Execution |
09:03:35 - 08-Sep-26 |
| Sell* | 300 | 1,199.00p | Automatic Execution |
09:03:35 - 08-Sep-26 |
| Sell* | 150 | 1,204.00p | Automatic Execution |
09:03:35 - 08-Sep-26 |
| Sell* | 150 | 1,204.50p | Automatic Execution |
09:03:35 - 08-Sep-26 |
| Sell* | 150 | 1,205.00p | Automatic Execution |
09:03:35 - 08-Sep-26 |
| Sell* | 150 | 1,205.50p | Automatic Execution |
09:03:35 - 08-Sep-26 |
| Sell* | 500 | 1,240.3001p | Ordinary |
08:13:22 - 08-Sep-26 |
| Buy* | 975 | 1,303.50p | Automatic Execution |
08:06:18 - 08-Sep-26 |
| Buy* | 386 | 1,270.00p | Automatic Execution |
16:35:07 - 07-Sep-26 |
| Buy* | 217 | 1,270.00p | Suspected BUY Trade |
16:35:00 - 07-Sep-26 |
| Buy* | 50 | 1,216.50p | Automatic Execution |
15:23:00 - 07-Sep-26 |
| Sell* | 50 | 1,265.00p | Automatic Execution |
15:16:46 - 07-Sep-26 |
| Sell* | 151 | 1,300.00p | Automatic Execution |
14:29:30 - 07-Sep-26 |
| Sell* | 10 | 1,289.00p | Automatic Execution |
14:24:55 - 07-Sep-26 |
| Buy* | 50 | 1,293.50p | Automatic Execution |
14:12:16 - 07-Sep-26 |
| Buy* | 1,200 | 1,284.9499p | Ordinary |
14:10:35 - 07-Sep-26 |
| Buy* | 50 | 1,284.00p | Automatic Execution |
13:54:43 - 07-Sep-26 |
| Sell* | 49 | 1,260.00p | Automatic Execution |
13:50:25 - 07-Sep-26 |
| Sell* | 51 | 1,260.00p | Automatic Execution |
13:50:10 - 07-Sep-26 |
| Sell* | 430 | 1,260.00p | Automatic Execution |
13:13:53 - 07-Sep-26 |
| Sell* | 50 | 1,240.00p | Automatic Execution |
12:06:21 - 07-Sep-26 |
| Sell* | 50 | 1,240.00p | Automatic Execution |
12:06:21 - 07-Sep-26 |
| Sell* | 20 | 1,230.00p | Automatic Execution |
12:04:28 - 07-Sep-26 |
| Buy* | 801 | 1,247.8375p | Ordinary |
12:02:31 - 07-Sep-26 |
| Sell* | 741 | 1,184.50p | Automatic Execution |
16:28:12 - 04-Sep-26 |
| Buy* | 1,000 | 1,220.50p | Automatic Execution |
16:19:53 - 04-Sep-26 |
| Buy* | 48 | 1,195.00p | Automatic Execution |
16:07:11 - 04-Sep-26 |
| Buy* | 400 | 1,192.00p | Automatic Execution |
16:02:49 - 04-Sep-26 |
| Buy* | 352 | 1,196.00p | Automatic Execution |
15:58:04 - 04-Sep-26 |
| Sell* | 278 | 1,184.00p | Automatic Execution |
15:51:25 - 04-Sep-26 |
| Sell* | 977 | 1,178.7001p | Ordinary |
15:50:12 - 04-Sep-26 |
| Buy* | 123 | 1,206.50p | Automatic Execution |
15:39:39 - 04-Sep-26 |
| Buy* | 300 | 1,206.50p | Automatic Execution |
15:39:39 - 04-Sep-26 |
| Buy* | 831 | 1,190.00p | Automatic Execution |
15:36:38 - 04-Sep-26 |
| Buy* | 1,341 | 1,190.00p | Automatic Execution |
15:36:38 - 04-Sep-26 |
| Sell* | 1,302 | 1,192.2501p | Ordinary |
15:28:50 - 04-Sep-26 |
| Sell* | 2,538 | 1,182.2501p | Ordinary |
15:26:53 - 04-Sep-26 |
| Buy* | 1,668 | 1,198.7749p | Ordinary |
15:10:22 - 04-Sep-26 |
| Buy* | 97 | 1,132.00p | Automatic Execution |
14:33:39 - 04-Sep-26 |
| Buy* | 3 | 1,132.00p | Automatic Execution |
14:33:30 - 04-Sep-26 |
| Buy* | 100 | 1,130.00p | Automatic Execution |
14:33:27 - 04-Sep-26 |
| Buy* | 100 | 1,130.00p | Automatic Execution |
14:33:03 - 04-Sep-26 |
| Buy* | 100 | 1,128.00p | Automatic Execution |
14:33:03 - 04-Sep-26 |
| Buy* | 100 | 1,120.00p | Automatic Execution |
14:31:46 - 04-Sep-26 |
| Buy* | 100 | 1,136.00p | Automatic Execution |
12:06:42 - 04-Sep-26 |
| Buy* | 39 | 1,144.50p | Automatic Execution |
11:47:53 - 04-Sep-26 |
| Buy* | 500 | 1,012.00p | Automatic Execution |
15:12:54 - 03-Sep-26 |
| Buy* | 500 | 1,002.9925p | Ordinary |
15:08:28 - 03-Sep-26 |
| Sell* | 100 | 1,020.00p | Automatic Execution |
15:01:04 - 03-Sep-26 |
| Sell* | 100 | 1,022.00p | Automatic Execution |
15:01:01 - 03-Sep-26 |
| Sell* | 100 | 1,023.00p | Automatic Execution |
14:57:41 - 03-Sep-26 |
| Buy* | 100 | 1,045.00p | Automatic Execution |
13:56:17 - 03-Sep-26 |
| Buy* | 100 | 1,042.00p | Automatic Execution |
13:53:49 - 03-Sep-26 |
| Buy* | 100 | 1,040.00p | Automatic Execution |
13:53:47 - 03-Sep-26 |
| Buy* | 1,000 | 1,034.00p | Automatic Execution |
13:52:41 - 03-Sep-26 |
| Buy* | 1,049 | 1,032.00p | Automatic Execution |
13:52:34 - 03-Sep-26 |
| Sell* | 1,489 | 1,027.2001p | Ordinary |
13:50:54 - 03-Sep-26 |
| Buy* | 677 | 1,032.00p | Automatic Execution |
13:39:54 - 03-Sep-26 |
| Sell* | 1,237 | 1,027.6501p | Ordinary |
13:39:44 - 03-Sep-26 |
| Sell* | 71 | 1,060.00p | Automatic Execution |
10:21:04 - 03-Sep-26 |
| Sell* | 22 | 1,060.00p | Automatic Execution |
10:07:24 - 03-Sep-26 |
| Buy* | 93 | 1,068.4675p | Ordinary |
09:33:04 - 03-Sep-26 |
| Sell* | 100 | 1,067.00p | Automatic Execution |
16:11:53 - 02-Sep-26 |
| Buy* | 235 | 1,069.50p | Automatic Execution |
16:10:45 - 02-Sep-26 |
| Sell* | 100 | 1,060.00p | Automatic Execution |
16:06:30 - 02-Sep-26 |
| Buy* | 235 | 1,062.0625p | Ordinary |
16:06:11 - 02-Sep-26 |
| Sell* | 100 | 1,057.00p | Automatic Execution |
16:03:51 - 02-Sep-26 |
| Sell* | 100 | 1,055.00p | Automatic Execution |
16:01:38 - 02-Sep-26 |
| Buy* | 400 | 1,047.00p | Automatic Execution |
15:05:19 - 02-Sep-26 |
| Sell* | 261 | 1,024.50p | Automatic Execution |
12:36:58 - 02-Sep-26 |
| Buy* | 139 | 1,024.50p | Automatic Execution |
12:36:58 - 02-Sep-26 |
| Buy* | 200 | 1,024.50p | Automatic Execution |
12:36:58 - 02-Sep-26 |
| Buy* | 784 | 1,023.00p | Automatic Execution |
16:08:50 - 01-Sep-26 |
| Sell* | 784 | 1,021.6501p | Ordinary |
16:08:34 - 01-Sep-26 |
| Sell* | 421 | 1,034.50p | Automatic Execution |
15:51:54 - 01-Sep-26 |
| Sell* | 278 | 1,035.00p | Automatic Execution |
15:51:54 - 01-Sep-26 |
| Sell* | 699 | 1,035.00p | Automatic Execution |
15:49:58 - 01-Sep-26 |
| Buy* | 977 | 1,022.9249p | Ordinary |
15:38:57 - 01-Sep-26 |
| Buy* | 519 | 1,009.00p | Automatic Execution |
15:13:11 - 01-Sep-26 |
| Sell* | 1,000 | 1,053.00p | Automatic Execution |
12:50:27 - 01-Sep-26 |
| Sell* | 768 | 1,053.00p | Automatic Execution |
12:50:21 - 01-Sep-26 |
| Buy* | 2,363 | 1,057.5499p | Ordinary |
12:49:37 - 01-Sep-26 |
| Buy* | 87 | 1,050.00p | Automatic Execution |
11:33:25 - 01-Sep-26 |
| Buy* | 1,231 | 1,050.00p | Automatic Execution |
11:33:25 - 01-Sep-26 |
| Sell* | 236 | 1,070.00p | Automatic Execution |
09:58:57 - 01-Sep-26 |
| Sell* | 4 | 1,051.00p | Uncrossing Trade |
16:35:07 - 28-Aug-26 |
| Sell* | 373 | 1,120.50p | Automatic Execution |
15:08:05 - 28-Aug-26 |
| Sell* | 137 | 1,105.0001p | Ordinary |
11:00:46 - 28-Aug-26 |
| Buy* | 1,000 | 1,112.00p | Automatic Execution |
10:37:03 - 28-Aug-26 |
| Buy* | 2,000 | 1,113.00p | Automatic Execution |
10:36:49 - 28-Aug-26 |
| Buy* | 1,187 | 1,112.00p | Automatic Execution |
10:36:42 - 28-Aug-26 |
| Sell* | 1,337 | 1,108.0001p | Ordinary |
10:36:29 - 28-Aug-26 |
| Buy* | 89 | 1,117.00p | Automatic Execution |
10:35:12 - 28-Aug-26 |
| Sell* | 1,337 | 1,111.7501p | Ordinary |
10:35:04 - 28-Aug-26 |
| Sell* | 1,337 | 1,111.7501p | Ordinary |
10:32:33 - 28-Aug-26 |
| Sell* | 265 | 1,138.7001p | Ordinary |
16:02:21 - 27-Aug-26 |
| Buy* | 356 | 1,145.00p | Automatic Execution |
15:27:30 - 27-Aug-26 |
| Buy* | 700 | 1,145.00p | Automatic Execution |
15:27:30 - 27-Aug-26 |
| Sell* | 2,100 | 1,145.00p | Automatic Execution |
15:27:30 - 27-Aug-26 |
| Sell* | 40 | 1,139.6501p | Ordinary |
15:21:09 - 27-Aug-26 |
| Buy* | 112 | 1,149.9249p | Ordinary |
15:12:11 - 27-Aug-26 |
| Buy* | 375 | 1,130.00p | Automatic Execution |
15:10:40 - 27-Aug-26 |
| Buy* | 1,625 | 1,130.00p | Automatic Execution |
15:05:19 - 27-Aug-26 |
| Sell* | 403 | 1,117.7001p | Ordinary |
15:01:31 - 27-Aug-26 |
| Sell* | 764 | 1,114.1001p | Ordinary |
15:00:59 - 27-Aug-26 |
| Sell* | 4,061 | 1,108.3001p | Ordinary |
14:59:56 - 27-Aug-26 |
| Sell* | 889 | 1,150.00p | Automatic Execution |
14:52:10 - 27-Aug-26 |
| Sell* | 171 | 1,121.50p | Automatic Execution |
14:48:10 - 27-Aug-26 |
| Sell* | 2,100 | 1,122.00p | Automatic Execution |
14:48:10 - 27-Aug-26 |
| Buy* | 596 | 1,172.9999p | Ordinary |
14:28:58 - 27-Aug-26 |
| Buy* | 293 | 1,190.9249p | Ordinary |
13:15:42 - 27-Aug-26 |
| Buy* | 145 | 1,189.50p | Automatic Execution |
13:02:27 - 27-Aug-26 |
| Buy* | 150 | 1,189.00p | Automatic Execution |
13:02:27 - 27-Aug-26 |
| Buy* | 150 | 1,188.50p | Automatic Execution |
13:02:27 - 27-Aug-26 |
| Sell* | 1 | 1,170.50p | Ordinary |
11:51:15 - 27-Aug-26 |
| Sell* | 1,237 | 1,190.00p | Automatic Execution |
11:37:22 - 27-Aug-26 |
| Buy* | 150 | 1,201.00p | Automatic Execution |
10:47:39 - 27-Aug-26 |
| Buy* | 248 | 1,201.00p | Automatic Execution |
10:47:39 - 27-Aug-26 |