| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | 1,138.7001p | Ordinary |
16:02:21 - 27-Aug-26 |
| Buy* | 356 | 1,145.00p | Automatic Execution |
15:27:30 - 27-Aug-26 |
| Buy* | 700 | 1,145.00p | Automatic Execution |
15:27:30 - 27-Aug-26 |
| Sell* | 2,100 | 1,145.00p | Automatic Execution |
15:27:30 - 27-Aug-26 |
| Sell* | 40 | 1,139.6501p | Ordinary |
15:21:09 - 27-Aug-26 |
| Buy* | 112 | 1,149.9249p | Ordinary |
15:12:11 - 27-Aug-26 |
| Buy* | 375 | 1,130.00p | Automatic Execution |
15:10:40 - 27-Aug-26 |
| Buy* | 1,625 | 1,130.00p | Automatic Execution |
15:05:19 - 27-Aug-26 |
| Sell* | 403 | 1,117.7001p | Ordinary |
15:01:31 - 27-Aug-26 |
| Sell* | 764 | 1,114.1001p | Ordinary |
15:00:59 - 27-Aug-26 |
| Sell* | 4,061 | 1,108.3001p | Ordinary |
14:59:56 - 27-Aug-26 |
| Sell* | 889 | 1,150.00p | Automatic Execution |
14:52:10 - 27-Aug-26 |
| Sell* | 171 | 1,121.50p | Automatic Execution |
14:48:10 - 27-Aug-26 |
| Sell* | 2,100 | 1,122.00p | Automatic Execution |
14:48:10 - 27-Aug-26 |
| Buy* | 596 | 1,172.9999p | Ordinary |
14:28:58 - 27-Aug-26 |
| Buy* | 293 | 1,190.9249p | Ordinary |
13:15:42 - 27-Aug-26 |
| Buy* | 145 | 1,189.50p | Automatic Execution |
13:02:27 - 27-Aug-26 |
| Buy* | 150 | 1,189.00p | Automatic Execution |
13:02:27 - 27-Aug-26 |
| Buy* | 150 | 1,188.50p | Automatic Execution |
13:02:27 - 27-Aug-26 |
| Sell* | 1 | 1,170.50p | Ordinary |
11:51:15 - 27-Aug-26 |
| Sell* | 1,237 | 1,190.00p | Automatic Execution |
11:37:22 - 27-Aug-26 |
| Buy* | 150 | 1,201.00p | Automatic Execution |
10:47:39 - 27-Aug-26 |
| Buy* | 248 | 1,201.00p | Automatic Execution |
10:47:39 - 27-Aug-26 |
| Buy* | 1,237 | 1,211.5999p | Ordinary |
09:37:45 - 27-Aug-26 |
| Sell* | 36 | 1,178.50p | Automatic Execution |
09:28:32 - 27-Aug-26 |
| Sell* | 150 | 1,179.00p | Automatic Execution |
09:28:32 - 27-Aug-26 |
| Sell* | 150 | 1,179.50p | Automatic Execution |
09:28:32 - 27-Aug-26 |
| Sell* | 150 | 1,180.00p | Automatic Execution |
09:28:32 - 27-Aug-26 |
| Sell* | 19 | 1,168.50p | Automatic Execution |
09:13:53 - 27-Aug-26 |
| Sell* | 150 | 1,169.00p | Automatic Execution |
09:13:53 - 27-Aug-26 |
| Sell* | 150 | 1,169.50p | Automatic Execution |
09:13:53 - 27-Aug-26 |
| Sell* | 150 | 1,170.00p | Automatic Execution |
09:13:53 - 27-Aug-26 |
| Sell* | 602 | 1,175.50p | Automatic Execution |
08:17:52 - 27-Aug-26 |
| Buy* | 2,273 | 1,187.5999p | Ordinary |
08:14:40 - 27-Aug-26 |
| Buy* | 842 | 1,186.5249p | Ordinary |
08:14:06 - 27-Aug-26 |
| Buy* | 421 | 1,186.1499p | Ordinary |
08:13:36 - 27-Aug-26 |
| Buy* | 4,215 | 1,185.9749p | Ordinary |
08:12:37 - 27-Aug-26 |
| Sell* | 473 | 1,065.00p | Automatic Execution |
15:21:58 - 26-Aug-26 |
| Buy* | 473 | 1,069.2125p | Ordinary |
15:21:19 - 26-Aug-26 |
| Buy* | 2,043 | 1,077.00p | Automatic Execution |
15:18:29 - 26-Aug-26 |
| Sell* | 265 | 1,094.00p | Automatic Execution |
14:46:58 - 26-Aug-26 |
| Buy* | 265 | 1,096.66p | Ordinary |
14:43:23 - 26-Aug-26 |
| Sell* | 1,462 | 1,060.00p | Automatic Execution |
15:31:55 - 25-Aug-26 |
| Sell* | 136 | 1,096.00p | Automatic Execution |
15:06:53 - 25-Aug-26 |
| Buy* | 136 | 1,098.23p | Ordinary |
15:06:05 - 25-Aug-26 |
| Sell* | 108 | 1,090.00p | Automatic Execution |
15:05:08 - 25-Aug-26 |
| Buy* | 108 | 1,106.2475p | Ordinary |
14:55:25 - 25-Aug-26 |
| Buy* | 471 | 1,122.50p | Automatic Execution |
14:50:51 - 25-Aug-26 |
| Buy* | 72 | 1,124.50p | Automatic Execution |
12:18:55 - 25-Aug-26 |
| Buy* | 200 | 1,120.00p | Automatic Execution |
12:18:55 - 25-Aug-26 |
| Buy* | 200 | 1,119.50p | Automatic Execution |
12:18:55 - 25-Aug-26 |
| Buy* | 300 | 1,130.50p | Automatic Execution |
10:40:39 - 25-Aug-26 |
| Buy* | 130 | 1,126.50p | Automatic Execution |
10:40:39 - 25-Aug-26 |
| Buy* | 39 | 1,131.00p | Automatic Execution |
10:40:39 - 25-Aug-26 |
| Buy* | 70 | 1,126.50p | Automatic Execution |
10:40:38 - 25-Aug-26 |
| Buy* | 200 | 1,126.00p | Automatic Execution |
10:40:38 - 25-Aug-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
10:40:38 - 25-Aug-26 |
| Buy* | 3 | 1,111.00p | Automatic Execution |
10:01:37 - 25-Aug-26 |
| Buy* | 127 | 1,098.50p | Automatic Execution |
08:25:08 - 25-Aug-26 |
| Buy* | 155 | 1,098.00p | Automatic Execution |
08:25:08 - 25-Aug-26 |
| Buy* | 200 | 1,098.00p | Automatic Execution |
08:25:08 - 25-Aug-26 |
| Sell* | 14 | 1,017.50p | Uncrossing Trade |
16:35:06 - 24-Aug-26 |
| Buy* | 793 | 1,027.00p | Automatic Execution |
16:20:54 - 24-Aug-26 |
| Buy* | 517 | 1,037.00p | Automatic Execution |
15:52:43 - 24-Aug-26 |
| Sell* | 429 | 1,020.00p | Automatic Execution |
14:51:40 - 24-Aug-26 |
| Unknown* | 0 | 1,096.50p | SI Trade |
12:15:48 - 24-Aug-26 |
| Buy* | 197 | 1,080.00p | Automatic Execution |
09:19:35 - 24-Aug-26 |
| Buy* | 304 | 1,080.00p | Automatic Execution |
09:19:35 - 24-Aug-26 |
| Buy* | 496 | 1,080.00p | Automatic Execution |
09:18:26 - 24-Aug-26 |
| Buy* | 40 | 1,080.00p | Automatic Execution |
09:16:10 - 24-Aug-26 |
| Buy* | 100 | 1,080.00p | Automatic Execution |
09:16:10 - 24-Aug-26 |
| Buy* | 100 | 1,080.00p | Automatic Execution |
09:16:10 - 24-Aug-26 |
| Buy* | 100 | 1,080.00p | Automatic Execution |
09:16:10 - 24-Aug-26 |
| Buy* | 60 | 1,080.00p | Automatic Execution |
09:16:10 - 24-Aug-26 |
| Buy* | 6 | 1,080.00p | Automatic Execution |
09:09:53 - 24-Aug-26 |
| Buy* | 17 | 1,080.00p | Automatic Execution |
09:04:18 - 24-Aug-26 |
| Buy* | 114 | 1,080.00p | Automatic Execution |
08:47:22 - 24-Aug-26 |
| Sell* | 1,310 | 1,067.3501p | Ordinary |
08:42:57 - 24-Aug-26 |
| Buy* | 489 | 1,094.50p | Automatic Execution |
08:21:48 - 24-Aug-26 |
| Sell* | 2 | 1,089.00p | Uncrossing Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 553 | 1,169.00p | Automatic Execution |
16:18:59 - 21-Aug-26 |
| Sell* | 60 | 1,155.00p | Automatic Execution |
15:14:42 - 21-Aug-26 |
| Buy* | 502 | 1,166.00p | Automatic Execution |
14:56:30 - 21-Aug-26 |
| Sell* | 502 | 1,162.96p | Ordinary |
14:55:54 - 21-Aug-26 |
| Sell* | 405 | 1,210.00p | Automatic Execution |
14:34:47 - 21-Aug-26 |
| Sell* | 55 | 1,231.00p | Automatic Execution |
13:06:29 - 21-Aug-26 |
| Buy* | 55 | 1,234.555p | Ordinary |
13:06:20 - 21-Aug-26 |
| Buy* | 40 | 1,234.50p | Automatic Execution |
13:05:35 - 21-Aug-26 |
| Buy* | 40 | 1,232.1425p | Ordinary |
13:05:15 - 21-Aug-26 |
| Sell* | 200 | 1,230.00p | Automatic Execution |
11:11:03 - 21-Aug-26 |
| Buy* | 200 | 1,230.565p | Ordinary |
10:43:17 - 21-Aug-26 |
| Buy* | 130 | 1,239.00p | Automatic Execution |
09:10:58 - 21-Aug-26 |
| Buy* | 161 | 1,239.00p | Automatic Execution |
09:10:58 - 21-Aug-26 |
| Buy* | 150 | 1,239.00p | Automatic Execution |
09:10:58 - 21-Aug-26 |
| Sell* | 406 | 1,197.50p | Automatic Execution |
12:46:30 - 20-Aug-26 |
| Sell* | 829 | 1,198.00p | Automatic Execution |
12:33:14 - 20-Aug-26 |
| Buy* | 829 | 1,198.7125p | Ordinary |
12:29:57 - 20-Aug-26 |
| Buy* | 355 | 1,198.50p | Automatic Execution |
16:16:09 - 19-Aug-26 |
| Sell* | 502 | 1,192.00p | Automatic Execution |
16:04:16 - 19-Aug-26 |
| Buy* | 502 | 1,192.66p | Ordinary |
16:03:47 - 19-Aug-26 |
| Sell* | 83 | 1,180.00p | Automatic Execution |
14:59:15 - 19-Aug-26 |
| Buy* | 83 | 1,187.485p | Ordinary |
14:57:15 - 19-Aug-26 |
| Sell* | 357 | 1,227.00p | Automatic Execution |
14:38:25 - 19-Aug-26 |
| Buy* | 137 | 1,261.00p | Automatic Execution |
11:04:40 - 19-Aug-26 |
| Buy* | 150 | 1,260.50p | Automatic Execution |
11:04:40 - 19-Aug-26 |
| Buy* | 150 | 1,260.00p | Automatic Execution |
11:04:40 - 19-Aug-26 |
| Unknown* | 0 | 1,266.00p | SI Trade |
08:13:15 - 19-Aug-26 |
| Sell* | 300 | 1,235.00p | Automatic Execution |
16:19:39 - 18-Aug-26 |
| Buy* | 300 | 1,240.985p | Ordinary |
16:19:13 - 18-Aug-26 |
| Sell* | 373 | 1,325.00p | Automatic Execution |
14:47:16 - 18-Aug-26 |
| Buy* | 373 | 1,337.7125p | Ordinary |
14:45:50 - 18-Aug-26 |
| Buy* | 408 | 1,350.00p | Automatic Execution |
14:44:39 - 18-Aug-26 |
| Sell* | 332 | 1,357.00p | Automatic Execution |
14:43:45 - 18-Aug-26 |
| Buy* | 394 | 1,397.50p | Automatic Execution |
14:32:30 - 18-Aug-26 |
| Buy* | 316 | 1,370.00p | Automatic Execution |
11:12:12 - 18-Aug-26 |
| Buy* | 653 | 1,370.00p | Automatic Execution |
11:12:12 - 18-Aug-26 |
| Sell* | 653 | 1,360.71p | Ordinary |
11:12:02 - 18-Aug-26 |
| Buy* | 1,716 | 1,366.00p | Automatic Execution |
10:26:09 - 18-Aug-26 |
| Buy* | 500 | 1,366.00p | Automatic Execution |
10:26:09 - 18-Aug-26 |
| Buy* | 35 | 1,366.00p | Automatic Execution |
10:26:09 - 18-Aug-26 |
| Buy* | 1,334 | 1,366.00p | Automatic Execution |
10:26:09 - 18-Aug-26 |
| Sell* | 500 | 1,366.00p | Automatic Execution |
10:26:09 - 18-Aug-26 |
| Sell* | 7 | 1,438.50p | Automatic Execution |
09:43:03 - 18-Aug-26 |
| Buy* | 267 | 1,590.00p | Automatic Execution |
16:25:06 - 17-Aug-26 |
| Sell* | 267 | 1,587.85p | Ordinary |
16:24:40 - 17-Aug-26 |
| Buy* | 170 | 1,490.00p | Automatic Execution |
14:00:03 - 17-Aug-26 |
| Sell* | 170 | 1,480.59p | Ordinary |
13:59:42 - 17-Aug-26 |
| Sell* | 150 | 1,538.50p | Automatic Execution |
11:28:07 - 17-Aug-26 |
| Sell* | 126 | 1,538.50p | Automatic Execution |
11:28:07 - 17-Aug-26 |
| Sell* | 150 | 1,538.50p | Automatic Execution |
11:28:07 - 17-Aug-26 |
| Buy* | 426 | 1,552.195p | Ordinary |
11:25:53 - 17-Aug-26 |
| Buy* | 10 | 1,541.00p | Automatic Execution |
09:15:41 - 17-Aug-26 |
| Buy* | 300 | 1,515.00p | Automatic Execution |
08:51:39 - 17-Aug-26 |
| Sell* | 300 | 1,507.94p | Ordinary |
08:49:18 - 17-Aug-26 |
| Buy* | 250 | 1,520.00p | Automatic Execution |
08:49:13 - 17-Aug-26 |
| Sell* | 250 | 1,507.66p | Ordinary |
08:48:54 - 17-Aug-26 |
| Sell* | 3 | 1,502.00p | Automatic Execution |
08:12:20 - 17-Aug-26 |
| Buy* | 3 | 1,338.50p | Automatic Execution |
08:03:53 - 17-Aug-26 |
| Sell* | 2 | 1,338.50p | Uncrossing Trade |
16:35:13 - 14-Aug-26 |
| Buy* | 100 | 1,431.00p | Automatic Execution |
16:27:30 - 14-Aug-26 |
| Buy* | 100 | 1,430.50p | Automatic Execution |
16:25:09 - 14-Aug-26 |
| Sell* | 48 | 1,427.00p | Automatic Execution |
16:24:21 - 14-Aug-26 |
| Sell* | 52 | 1,427.00p | Automatic Execution |
16:24:13 - 14-Aug-26 |
| Buy* | 33 | 1,468.2499p | Ordinary |
15:35:24 - 14-Aug-26 |
| Sell* | 100 | 1,466.00p | Automatic Execution |
15:19:57 - 14-Aug-26 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
15:17:31 - 14-Aug-26 |
| Sell* | 100 | 1,480.00p | Automatic Execution |
15:17:08 - 14-Aug-26 |
| Sell* | 100 | 1,485.00p | Automatic Execution |
15:09:02 - 14-Aug-26 |
| Sell* | 100 | 1,476.00p | Automatic Execution |
14:59:17 - 14-Aug-26 |
| Buy* | 100 | 1,486.00p | Automatic Execution |
14:49:50 - 14-Aug-26 |
| Buy* | 65 | 1,469.50p | Automatic Execution |
14:44:40 - 14-Aug-26 |
| Buy* | 357 | 1,469.50p | Automatic Execution |
14:44:40 - 14-Aug-26 |
| Sell* | 500 | 1,487.00p | Automatic Execution |
14:33:28 - 14-Aug-26 |
| Sell* | 500 | 1,487.00p | Automatic Execution |
14:33:27 - 14-Aug-26 |
| Sell* | 1,596 | 1,490.00p | Automatic Execution |
14:33:13 - 14-Aug-26 |
| Sell* | 652 | 1,488.8501p | Ordinary |
14:20:21 - 14-Aug-26 |
| Buy* | 652 | 1,531.3499p | Ordinary |
12:38:20 - 14-Aug-26 |
| Buy* | 2,596 | 1,540.4249p | Ordinary |
11:15:14 - 14-Aug-26 |
| Sell* | 4 | 1,520.00p | Automatic Execution |
08:35:11 - 14-Aug-26 |
| Sell* | 3 | 1,498.00p | Uncrossing Trade |
16:35:14 - 13-Aug-26 |
| Unknown* | 4 | 1,509.50p | SI Trade |
16:27:53 - 13-Aug-26 |
| Unknown* | 0 | 1,509.50p | SI Trade |
16:27:53 - 13-Aug-26 |
| Sell* | 1 | 1,532.00p | Automatic Execution |
15:42:41 - 13-Aug-26 |
| Buy* | 599 | 1,552.00p | Automatic Execution |
15:35:04 - 13-Aug-26 |
| Sell* | 100 | 1,512.00p | Automatic Execution |
15:19:31 - 13-Aug-26 |
| Sell* | 1,317 | 1,518.00p | Automatic Execution |
15:16:14 - 13-Aug-26 |
| Buy* | 100 | 1,512.0375p | Ordinary |
15:11:37 - 13-Aug-26 |
| Sell* | 320 | 1,497.00p | Automatic Execution |
14:53:50 - 13-Aug-26 |
| Unknown* | 4 | 1,389.00p | SI Trade |
11:27:35 - 13-Aug-26 |
| Unknown* | 0 | 1,389.00p | SI Trade |
11:27:35 - 13-Aug-26 |
| Buy* | 3 | 1,407.50p | Automatic Execution |
09:02:07 - 13-Aug-26 |
| Buy* | 3 | 1,413.295p | Ordinary |
09:00:21 - 13-Aug-26 |
| Buy* | 165 | 1,505.00p | Automatic Execution |
16:15:40 - 12-Aug-26 |
| Sell* | 165 | 1,503.59p | Ordinary |
16:14:05 - 12-Aug-26 |
| Sell* | 789 | 1,520.00p | Automatic Execution |
15:57:40 - 12-Aug-26 |
| Sell* | 3,000 | 1,520.00p | Automatic Execution |
15:52:05 - 12-Aug-26 |
| Sell* | 1,188 | 1,524.00p | Automatic Execution |
15:33:47 - 12-Aug-26 |
| Buy* | 4,188 | 1,528.0749p | Ordinary |
15:33:28 - 12-Aug-26 |
| Buy* | 361 | 1,525.00p | Automatic Execution |
15:31:06 - 12-Aug-26 |
| Buy* | 361 | 1,525.00p | Automatic Execution |
15:31:05 - 12-Aug-26 |
| Buy* | 361 | 1,525.50p | Automatic Execution |
15:31:03 - 12-Aug-26 |
| Buy* | 361 | 1,526.00p | Automatic Execution |
15:31:01 - 12-Aug-26 |
| Buy* | 5 | 1,525.00p | Automatic Execution |
15:30:54 - 12-Aug-26 |
| Buy* | 356 | 1,525.00p | Automatic Execution |
15:30:54 - 12-Aug-26 |
| Buy* | 361 | 1,525.00p | Automatic Execution |
15:30:53 - 12-Aug-26 |
| Buy* | 361 | 1,525.00p | Automatic Execution |
15:30:52 - 12-Aug-26 |
| Buy* | 361 | 1,525.00p | Automatic Execution |
15:30:52 - 12-Aug-26 |
| Buy* | 361 | 1,525.00p | Automatic Execution |
15:30:51 - 12-Aug-26 |
| Buy* | 108 | 1,508.50p | Automatic Execution |
15:27:14 - 12-Aug-26 |
| Sell* | 108 | 1,507.38p | Ordinary |
15:27:01 - 12-Aug-26 |
| Buy* | 1,315 | 1,515.00p | Automatic Execution |
15:12:43 - 12-Aug-26 |
| Sell* | 73 | 1,504.00p | Automatic Execution |
14:53:53 - 12-Aug-26 |
| Sell* | 550 | 1,520.00p | Automatic Execution |
14:52:07 - 12-Aug-26 |
| Sell* | 200 | 1,520.00p | Automatic Execution |
14:51:26 - 12-Aug-26 |
| Sell* | 200 | 1,520.19p | Ordinary |
14:49:03 - 12-Aug-26 |
| Sell* | 750 | 1,520.00p | Automatic Execution |
14:48:51 - 12-Aug-26 |
| Buy* | 73 | 1,511.50p | Automatic Execution |
14:45:30 - 12-Aug-26 |
| Sell* | 18 | 1,479.50p | Automatic Execution |
14:41:20 - 12-Aug-26 |
| Sell* | 20 | 1,540.00p | Automatic Execution |
14:27:55 - 12-Aug-26 |
| Buy* | 20 | 1,545.855p | Ordinary |
14:27:39 - 12-Aug-26 |