Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (3SMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 1,852.50p Automatic Execution
 16:21:55 - 13-Jul-26
Sell* 79 1,841.50p Automatic Execution
 15:50:15 - 13-Jul-26
Buy* 22 1,833.00p Automatic Execution
 15:45:48 - 13-Jul-26
Buy* 35 1,833.00p Automatic Execution
 15:45:48 - 13-Jul-26
Buy* 21 1,833.00p Automatic Execution
 15:45:48 - 13-Jul-26
Buy* 42 1,833.00p Automatic Execution
 15:45:48 - 13-Jul-26
Sell* 21 1,858.00p Automatic Execution
 15:40:12 - 13-Jul-26
Buy* 53 1,871.9299p Ordinary
 15:29:32 - 13-Jul-26
Sell* 28 1,838.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 70 1,838.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 100 1,839.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 40 1,812.00p Automatic Execution
 15:05:50 - 13-Jul-26
Buy* 60 1,811.00p Automatic Execution
 15:05:26 - 13-Jul-26
Sell* 39 1,819.00p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 65 1,820.00p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 35 1,820.00p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 120 1,823.50p Automatic Execution
 15:02:30 - 13-Jul-26
Buy* 28 1,824.00p Automatic Execution
 15:00:05 - 13-Jul-26
Buy* 35 1,824.00p Automatic Execution
 15:00:05 - 13-Jul-26
Buy* 21 1,824.00p Automatic Execution
 15:00:05 - 13-Jul-26
Buy* 28 1,795.50p Automatic Execution
 14:56:15 - 13-Jul-26
Buy* 70 1,795.50p Automatic Execution
 14:56:15 - 13-Jul-26
Buy* 60 1,793.50p Automatic Execution
 14:56:08 - 13-Jul-26
Sell* 40 1,794.50p Automatic Execution
 14:41:25 - 13-Jul-26
Sell* 21 1,794.50p Automatic Execution
 14:41:25 - 13-Jul-26
Sell* 21 1,794.50p Automatic Execution
 14:41:25 - 13-Jul-26
Sell* 21 1,794.50p Automatic Execution
 14:41:25 - 13-Jul-26
Sell* 21 1,794.50p Automatic Execution
 14:41:25 - 13-Jul-26
Buy* 28 1,800.00p Automatic Execution
 14:41:08 - 13-Jul-26
Buy* 27 1,799.0799p Ordinary
 14:40:33 - 13-Jul-26
Sell* 21 1,802.00p Automatic Execution
 14:40:15 - 13-Jul-26
Sell* 21 1,802.00p Automatic Execution
 14:40:15 - 13-Jul-26
Buy* 35 1,812.50p Automatic Execution
 14:40:06 - 13-Jul-26
Buy* 120 1,811.50p Automatic Execution
 14:40:06 - 13-Jul-26
Sell* 40 1,861.00p Automatic Execution
 14:32:48 - 13-Jul-26
Sell* 21 1,861.00p Automatic Execution
 14:32:48 - 13-Jul-26
Sell* 28 1,861.00p Automatic Execution
 14:32:48 - 13-Jul-26
Sell* 21 1,861.00p Automatic Execution
 14:32:48 - 13-Jul-26
Sell* 28 1,848.00p Automatic Execution
 14:32:13 - 13-Jul-26
Sell* 42 1,848.00p Automatic Execution
 14:32:13 - 13-Jul-26
Sell* 100 1,847.50p Automatic Execution
 14:31:52 - 13-Jul-26
Buy* 1 1,849.00p Automatic Execution
 14:30:14 - 13-Jul-26
Buy* 98 1,849.00p Automatic Execution
 14:30:14 - 13-Jul-26
Buy* 21 1,849.00p Automatic Execution
 14:30:14 - 13-Jul-26
Buy* 25 1,851.00p Automatic Execution
 14:30:14 - 13-Jul-26
Sell* 126 1,864.50p Automatic Execution
 13:11:51 - 13-Jul-26
Buy* 35 1,857.50p Automatic Execution
 09:15:05 - 13-Jul-26
Sell* 40 1,830.00p Automatic Execution
 09:05:22 - 13-Jul-26
Buy* 40 1,845.50p Automatic Execution
 08:11:03 - 13-Jul-26
Buy* 40 1,843.50p Automatic Execution
 08:10:46 - 13-Jul-26
Buy* 40 1,842.00p Automatic Execution
 08:10:23 - 13-Jul-26
Sell* 545 1,968.00p Uncrossing Trade
 16:35:14 - 10-Jul-26
Buy* 8 1,939.00p Automatic Execution
 15:44:16 - 10-Jul-26
Buy* 100 1,939.00p Automatic Execution
 15:44:16 - 10-Jul-26
Sell* 24 1,955.50p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 24 1,955.50p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 24 1,955.50p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 24 1,955.50p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 36 1,939.50p Automatic Execution
 15:13:14 - 10-Jul-26
Buy* 24 1,940.50p Automatic Execution
 15:07:46 - 10-Jul-26
Buy* 126 1,940.50p Automatic Execution
 15:07:46 - 10-Jul-26
Sell* 24 1,942.50p Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 48 1,942.50p Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 24 1,942.50p Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 30 1,942.50p Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 126 1,876.50p Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 216 1,914.50p Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 369 1,914.50p Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 40 1,914.50p Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 75 1,914.50p Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 75 1,914.50p Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 116 1,914.50p Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 170 1,914.50p Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 40 1,914.50p Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 40 1,914.50p Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 64 1,914.50p Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 95 1,914.50p Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 145 1,914.50p Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 245 1,914.50p Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 904 1,914.50p Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 177 1,914.50p Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 269 1,914.50p Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 46 1,914.50p Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 69 1,914.50p Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 69 1,914.50p Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 92 1,912.00p Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 342 1,912.00p Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 126 1,912.00p Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 187 1,912.00p Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 281 1,912.00p Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 109 1,912.00p Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 40 1,912.00p Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 39 1,912.00p Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 109 1,912.00p Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 40 1,912.00p Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 54 1,910.00p Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 164 1,910.00p Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 48 1,910.00p Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 24 1,910.00p Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 164 1,910.00p Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 181 1,910.00p Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 5,224 1,914.1232p Ordinary
 13:30:14 - 10-Jul-26
Sell* 293 2,027.50p Automatic Execution
 16:23:49 - 09-Jul-26
Buy* 150 2,027.50p Automatic Execution
 16:23:49 - 09-Jul-26
Buy* 443 2,028.8999p Ordinary
 16:23:46 - 09-Jul-26
Buy* 150 2,027.50p Automatic Execution
 16:14:03 - 09-Jul-26
Buy* 2,850 2,027.50p Automatic Execution
 16:13:57 - 09-Jul-26
Buy* 206 2,024.00p Automatic Execution
 16:13:26 - 09-Jul-26
Buy* 2,107 2,024.00p Automatic Execution
 16:13:26 - 09-Jul-26
Sell* 5,107 2,022.7701p Ordinary
 16:13:20 - 09-Jul-26
Buy* 56 1,993.00p Automatic Execution
 15:54:52 - 09-Jul-26
Buy* 21 1,993.00p Automatic Execution
 15:54:52 - 09-Jul-26
Buy* 21 1,992.00p Automatic Execution
 15:53:34 - 09-Jul-26
Buy* 21 1,992.00p Automatic Execution
 15:53:34 - 09-Jul-26
Buy* 21 2,009.00p Automatic Execution
 15:51:59 - 09-Jul-26
Sell* 77 2,011.00p Automatic Execution
 15:51:28 - 09-Jul-26
Buy* 442 2,012.00p Automatic Execution
 15:46:05 - 09-Jul-26
Buy* 56 2,012.00p Automatic Execution
 15:46:04 - 09-Jul-26
Buy* 21 2,012.00p Automatic Execution
 15:46:04 - 09-Jul-26
Buy* 28 1,978.50p Automatic Execution
 15:31:37 - 09-Jul-26
Buy* 28 1,978.50p Automatic Execution
 15:31:36 - 09-Jul-26
Buy* 147 1,978.50p Automatic Execution
 15:31:32 - 09-Jul-26
Sell* 1 1,988.50p Automatic Execution
 15:31:17 - 09-Jul-26
Buy* 1 1,994.50p Automatic Execution
 15:30:46 - 09-Jul-26
Sell* 98 1,980.00p Automatic Execution
 15:25:26 - 09-Jul-26
Sell* 20 1,979.50p Automatic Execution
 15:25:06 - 09-Jul-26
Sell* 21 1,979.50p Automatic Execution
 15:25:06 - 09-Jul-26
Sell* 21 1,979.50p Automatic Execution
 15:25:06 - 09-Jul-26
Sell* 42 1,974.50p Automatic Execution
 15:24:49 - 09-Jul-26
Sell* 35 1,974.50p Automatic Execution
 15:24:49 - 09-Jul-26
Sell* 519 1,967.4251p Ordinary
 15:24:38 - 09-Jul-26
Sell* 140 1,964.50p Automatic Execution
 15:24:16 - 09-Jul-26
Buy* 21 2,013.50p Automatic Execution
 15:11:57 - 09-Jul-26
Buy* 28 2,013.50p Automatic Execution
 15:11:57 - 09-Jul-26
Buy* 28 2,013.50p Automatic Execution
 15:11:57 - 09-Jul-26
Buy* 28 2,013.50p Automatic Execution
 15:11:56 - 09-Jul-26
Buy* 28 2,013.50p Automatic Execution
 15:11:56 - 09-Jul-26
Buy* 49 2,046.00p Automatic Execution
 15:06:34 - 09-Jul-26
Sell* 31 2,045.50p Automatic Execution
 15:01:41 - 09-Jul-26
Sell* 119 2,045.50p Automatic Execution
 15:01:41 - 09-Jul-26
Buy* 100 2,049.00p Automatic Execution
 14:56:32 - 09-Jul-26
Sell* 150 2,049.00p Automatic Execution
 14:56:32 - 09-Jul-26
Sell* 250 2,049.19p Ordinary
 14:55:32 - 09-Jul-26
Sell* 35 2,046.50p Automatic Execution
 14:51:38 - 09-Jul-26
Sell* 28 2,046.50p Automatic Execution
 14:51:38 - 09-Jul-26
Sell* 21 2,046.50p Automatic Execution
 14:51:38 - 09-Jul-26
Sell* 21 2,046.50p Automatic Execution
 14:51:38 - 09-Jul-26
Sell* 21 2,029.50p Automatic Execution
 14:51:16 - 09-Jul-26
Sell* 21 2,029.50p Automatic Execution
 14:51:16 - 09-Jul-26
Buy* 59 2,032.00p Automatic Execution
 14:51:05 - 09-Jul-26
Buy* 292 2,032.00p Automatic Execution
 14:51:05 - 09-Jul-26
Buy* 133 2,032.00p Automatic Execution
 14:51:05 - 09-Jul-26
Sell* 35 2,044.00p Automatic Execution
 14:48:11 - 09-Jul-26
Sell* 28 2,044.00p Automatic Execution
 14:48:11 - 09-Jul-26
Sell* 166 2,049.00p Automatic Execution
 14:35:44 - 09-Jul-26
Buy* 150 2,049.00p Automatic Execution
 14:35:44 - 09-Jul-26
Sell* 21 2,043.00p Automatic Execution
 14:35:34 - 09-Jul-26
Sell* 35 2,043.00p Automatic Execution
 14:35:34 - 09-Jul-26
Sell* 147 2,043.00p Automatic Execution
 14:35:34 - 09-Jul-26
Sell* 98 2,007.00p Automatic Execution
 14:32:43 - 09-Jul-26
Buy* 32 2,023.50p Automatic Execution
 14:30:46 - 09-Jul-26
Buy* 147 2,030.1299p Ordinary
 13:36:51 - 09-Jul-26
Buy* 24 1,982.00p Automatic Execution
 12:43:26 - 09-Jul-26
Buy* 28 1,982.00p Automatic Execution
 12:43:26 - 09-Jul-26
Buy* 238 1,982.00p Automatic Execution
 12:43:25 - 09-Jul-26
Buy* 238 1,982.00p Automatic Execution
 12:43:25 - 09-Jul-26
Buy* 125 1,975.50p Automatic Execution
 12:37:15 - 09-Jul-26
Buy* 186 1,975.50p Automatic Execution
 12:37:15 - 09-Jul-26
Buy* 186 1,975.50p Automatic Execution
 12:37:15 - 09-Jul-26
Buy* 133 1,971.50p Automatic Execution
 12:36:05 - 09-Jul-26
Buy* 160 1,971.50p Automatic Execution
 12:35:44 - 09-Jul-26
Buy* 160 1,971.50p Automatic Execution
 12:35:44 - 09-Jul-26
Buy* 75 1,971.50p Automatic Execution
 12:35:44 - 09-Jul-26
Buy* 21 1,931.50p Automatic Execution
 12:20:19 - 09-Jul-26
Buy* 28 1,931.50p Automatic Execution
 12:20:19 - 09-Jul-26
Buy* 147 1,931.50p Automatic Execution
 12:20:19 - 09-Jul-26
Sell* 402 1,933.00p Automatic Execution
 11:45:48 - 09-Jul-26
Sell* 68 1,933.00p Automatic Execution
 11:45:48 - 09-Jul-26
Sell* 21 1,933.00p Automatic Execution
 11:45:48 - 09-Jul-26
Sell* 21 1,926.00p Automatic Execution
 11:26:09 - 09-Jul-26
Sell* 28 1,926.00p Automatic Execution
 11:26:09 - 09-Jul-26
Sell* 350 1,912.3501p Ordinary
 11:00:00 - 09-Jul-26
Sell* 50 1,908.50p Automatic Execution
 10:41:21 - 09-Jul-26
Sell* 50 1,909.50p Automatic Execution
 10:41:21 - 09-Jul-26
Sell* 1 1,912.50p Automatic Execution
 10:41:21 - 09-Jul-26
Buy* 519 1,924.2499p Ordinary
 09:50:26 - 09-Jul-26
Buy* 48 1,938.50p Automatic Execution
 09:36:22 - 09-Jul-26
Buy* 50 1,937.50p Automatic Execution
 09:36:22 - 09-Jul-26
Buy* 50 1,938.50p Automatic Execution
 09:36:06 - 09-Jul-26
Buy* 50 1,937.50p Automatic Execution
 09:36:06 - 09-Jul-26
Sell* 50 1,926.00p Automatic Execution
 09:28:27 - 09-Jul-26
Sell* 50 1,927.00p Automatic Execution
 09:28:27 - 09-Jul-26
Sell* 1 1,930.50p Automatic Execution
 09:28:27 - 09-Jul-26
Buy* 1 1,946.50p Automatic Execution
 09:24:40 - 09-Jul-26
Buy* 50 1,934.50p Automatic Execution
 09:03:52 - 09-Jul-26
Sell* 29 1,899.00p Automatic Execution
 08:16:20 - 09-Jul-26
Sell* 21 1,899.00p Automatic Execution
 08:16:20 - 09-Jul-26
Buy* 25 1,731.00p Automatic Execution
 16:16:08 - 08-Jul-26
Buy* 133 1,758.50p Automatic Execution
 16:02:32 - 08-Jul-26
Sell* 49 1,776.00p Automatic Execution
 15:56:35 - 08-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00