| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,433.00p | Automatic Execution |
15:54:36 - 07-Oct-26 |
| Buy* | 382 | 1,445.00p | Automatic Execution |
15:48:29 - 07-Oct-26 |
| Sell* | 382 | 1,440.52p | Ordinary |
15:47:46 - 07-Oct-26 |
| Sell* | 50 | 1,400.50p | Automatic Execution |
12:45:30 - 07-Oct-26 |
| Sell* | 80 | 1,412.50p | Automatic Execution |
12:45:30 - 07-Oct-26 |
| Sell* | 32 | 1,429.50p | Automatic Execution |
11:37:49 - 07-Oct-26 |
| Buy* | 6 | 1,450.00p | Automatic Execution |
11:37:38 - 07-Oct-26 |
| Buy* | 6 | 1,450.00p | Automatic Execution |
11:37:38 - 07-Oct-26 |
| Buy* | 6 | 1,450.00p | Automatic Execution |
11:37:38 - 07-Oct-26 |
| Sell* | 2 | 1,435.00p | Uncrossing Trade |
16:35:12 - 06-Oct-26 |
| Buy* | 100 | 1,567.00p | Automatic Execution |
13:12:25 - 06-Oct-26 |
| Buy* | 100 | 1,567.00p | Automatic Execution |
13:12:25 - 06-Oct-26 |
| Buy* | 1 | 1,560.50p | Automatic Execution |
11:13:57 - 06-Oct-26 |
| Sell* | 99 | 1,511.50p | Automatic Execution |
11:11:47 - 06-Oct-26 |
| Sell* | 100 | 1,512.00p | Automatic Execution |
11:11:47 - 06-Oct-26 |
| Sell* | 100 | 1,512.50p | Automatic Execution |
11:11:47 - 06-Oct-26 |
| Sell* | 100 | 1,513.00p | Automatic Execution |
11:11:47 - 06-Oct-26 |
| Sell* | 1 | 1,535.00p | Automatic Execution |
08:07:40 - 06-Oct-26 |
| Buy* | 346 | 1,498.00p | Suspected BUY Trade |
16:35:29 - 05-Oct-26 |
| Buy* | 1,000 | 1,513.00p | Automatic Execution |
15:46:26 - 05-Oct-26 |
| Buy* | 64 | 1,515.00p | Automatic Execution |
14:41:48 - 05-Oct-26 |
| Buy* | 425 | 1,515.00p | Automatic Execution |
14:41:48 - 05-Oct-26 |
| Sell* | 80 | 1,555.00p | Automatic Execution |
09:19:24 - 05-Oct-26 |
| Sell* | 382 | 1,560.00p | Automatic Execution |
08:48:11 - 05-Oct-26 |
| Buy* | 382 | 1,568.7325p | Ordinary |
08:47:09 - 05-Oct-26 |
| Buy* | 121 | 1,579.50p | Automatic Execution |
08:32:23 - 05-Oct-26 |
| Buy* | 100 | 1,572.00p | Automatic Execution |
08:32:23 - 05-Oct-26 |
| Buy* | 100 | 1,571.50p | Automatic Execution |
08:32:23 - 05-Oct-26 |
| Buy* | 22 | 1,579.50p | Automatic Execution |
08:32:23 - 05-Oct-26 |
| Buy* | 100 | 1,572.50p | Automatic Execution |
08:32:23 - 05-Oct-26 |
| Buy* | 100 | 1,572.00p | Automatic Execution |
08:32:23 - 05-Oct-26 |
| Buy* | 100 | 1,571.50p | Automatic Execution |
08:32:23 - 05-Oct-26 |
| Sell* | 911 | 1,526.0801p | Ordinary |
16:28:07 - 02-Oct-26 |
| Buy* | 812 | 1,550.00p | Automatic Execution |
16:24:15 - 02-Oct-26 |
| Buy* | 636 | 1,568.50p | Automatic Execution |
16:05:59 - 02-Oct-26 |
| Buy* | 636 | 1,571.09p | Ordinary |
16:03:49 - 02-Oct-26 |
| Sell* | 49 | 1,551.0001p | Ordinary |
15:58:27 - 02-Oct-26 |
| Sell* | 168 | 1,545.00p | Automatic Execution |
15:51:11 - 02-Oct-26 |
| Buy* | 172 | 1,566.50p | Automatic Execution |
15:04:45 - 02-Oct-26 |
| Buy* | 12 | 1,566.50p | Automatic Execution |
15:04:45 - 02-Oct-26 |
| Sell* | 814 | 1,547.00p | Automatic Execution |
15:01:16 - 02-Oct-26 |
| Buy* | 2 | 1,566.50p | Automatic Execution |
15:01:05 - 02-Oct-26 |
| Buy* | 161 | 1,545.00p | Automatic Execution |
14:42:25 - 02-Oct-26 |
| Buy* | 9 | 1,565.50p | Automatic Execution |
14:19:42 - 02-Oct-26 |
| Buy* | 150 | 1,565.00p | Automatic Execution |
14:19:42 - 02-Oct-26 |
| Buy* | 50 | 1,564.00p | Automatic Execution |
13:56:54 - 02-Oct-26 |
| Buy* | 150 | 1,559.00p | Automatic Execution |
13:56:54 - 02-Oct-26 |
| Buy* | 150 | 1,558.50p | Automatic Execution |
13:56:54 - 02-Oct-26 |
| Buy* | 150 | 1,558.00p | Automatic Execution |
13:56:54 - 02-Oct-26 |
| Sell* | 51 | 1,524.4601p | Ordinary |
13:56:46 - 02-Oct-26 |
| Sell* | 64 | 1,538.50p | Automatic Execution |
13:55:25 - 02-Oct-26 |
| Buy* | 64 | 1,539.7825p | Ordinary |
13:53:58 - 02-Oct-26 |
| Buy* | 80 | 1,505.00p | Automatic Execution |
13:31:18 - 02-Oct-26 |
| Sell* | 149 | 1,508.00p | Automatic Execution |
12:47:45 - 02-Oct-26 |
| Sell* | 1 | 1,505.50p | Automatic Execution |
12:45:06 - 02-Oct-26 |
| Buy* | 150 | 1,508.985p | Ordinary |
12:40:48 - 02-Oct-26 |
| Buy* | 1 | 1,510.00p | Automatic Execution |
12:24:58 - 02-Oct-26 |
| Sell* | 165 | 1,506.00p | Automatic Execution |
12:13:03 - 02-Oct-26 |
| Buy* | 113 | 1,513.00p | Automatic Execution |
11:43:57 - 02-Oct-26 |
| Buy* | 287 | 1,510.50p | Automatic Execution |
11:43:57 - 02-Oct-26 |
| Buy* | 100 | 1,510.00p | Automatic Execution |
11:43:57 - 02-Oct-26 |
| Buy* | 165 | 1,506.9675p | Ordinary |
11:31:13 - 02-Oct-26 |
| Sell* | 2 | 1,211.00p | Uncrossing Trade |
16:37:32 - 01-Oct-26 |
| Sell* | 1 | 1,417.00p | Automatic Execution |
16:21:11 - 01-Oct-26 |
| Sell* | 1 | 1,421.00p | Automatic Execution |
16:19:59 - 01-Oct-26 |
| Sell* | 68 | 1,438.00p | Automatic Execution |
14:45:41 - 01-Oct-26 |
| Buy* | 68 | 1,443.985p | Ordinary |
14:43:53 - 01-Oct-26 |
| Sell* | 1 | 1,427.00p | Automatic Execution |
14:35:44 - 01-Oct-26 |
| Sell* | 1 | 1,427.50p | Automatic Execution |
14:35:44 - 01-Oct-26 |
| Sell* | 1 | 1,430.00p | Automatic Execution |
14:20:40 - 01-Oct-26 |
| Buy* | 14 | 1,515.50p | Automatic Execution |
08:20:38 - 01-Oct-26 |
| Buy* | 150 | 1,515.00p | Automatic Execution |
08:20:38 - 01-Oct-26 |
| Buy* | 14 | 1,515.50p | Automatic Execution |
08:20:37 - 01-Oct-26 |
| Buy* | 150 | 1,515.00p | Automatic Execution |
08:20:37 - 01-Oct-26 |
| Buy* | 5 | 1,429.00p | Suspected BUY Trade |
16:35:07 - 30-Sep-26 |
| Sell* | 2,363 | 1,419.8601p | Ordinary |
15:00:26 - 30-Sep-26 |
| Buy* | 183 | 1,415.50p | Automatic Execution |
13:31:56 - 30-Sep-26 |
| Buy* | 100 | 1,415.50p | Automatic Execution |
13:31:56 - 30-Sep-26 |
| Sell* | 127 | 1,441.00p | Automatic Execution |
08:34:55 - 30-Sep-26 |
| Sell* | 150 | 1,441.00p | Automatic Execution |
08:34:54 - 30-Sep-26 |
| Buy* | 277 | 1,438.705p | Ordinary |
08:28:51 - 30-Sep-26 |
| Sell* | 2 | 1,284.50p | Uncrossing Trade |
16:37:49 - 29-Sep-26 |
| Sell* | 257 | 1,495.00p | Automatic Execution |
16:21:58 - 29-Sep-26 |
| Sell* | 51 | 1,516.50p | Automatic Execution |
15:43:16 - 29-Sep-26 |
| Buy* | 51 | 1,520.8625p | Ordinary |
15:32:35 - 29-Sep-26 |
| Buy* | 141 | 1,434.00p | Automatic Execution |
08:29:39 - 29-Sep-26 |
| Buy* | 69 | 1,433.50p | Automatic Execution |
08:29:39 - 29-Sep-26 |
| Buy* | 150 | 1,433.50p | Automatic Execution |
08:29:39 - 29-Sep-26 |
| Buy* | 111 | 1,336.00p | Automatic Execution |
16:17:05 - 28-Sep-26 |
| Buy* | 1 | 1,338.00p | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 368 | 1,357.00p | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 368 | 1,357.1775p | Ordinary |
15:46:17 - 28-Sep-26 |
| Buy* | 200 | 1,421.50p | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 150 | 1,469.00p | Automatic Execution |
12:34:02 - 28-Sep-26 |
| Buy* | 150 | 1,469.00p | Automatic Execution |
12:34:02 - 28-Sep-26 |
| Sell* | 336 | 1,460.00p | Automatic Execution |
12:07:01 - 28-Sep-26 |
| Sell* | 202 | 1,460.00p | Automatic Execution |
08:11:51 - 28-Sep-26 |
| Buy* | 202 | 1,480.00p | Ordinary |
08:11:26 - 28-Sep-26 |
| Sell* | 1 | 1,453.50p | Uncrossing Trade |
16:35:12 - 25-Sep-26 |
| Sell* | 149 | 1,570.00p | Automatic Execution |
16:20:13 - 25-Sep-26 |
| Sell* | 605 | 1,570.00p | Automatic Execution |
16:17:20 - 25-Sep-26 |
| Buy* | 100 | 1,580.50p | Automatic Execution |
16:07:58 - 25-Sep-26 |
| Buy* | 254 | 1,572.5999p | Ordinary |
14:34:55 - 25-Sep-26 |
| Sell* | 9 | 1,585.00p | Automatic Execution |
14:26:42 - 25-Sep-26 |
| Buy* | 100 | 1,597.00p | Automatic Execution |
13:55:36 - 25-Sep-26 |
| Sell* | 100 | 1,585.00p | Automatic Execution |
13:53:54 - 25-Sep-26 |
| Sell* | 100 | 1,585.00p | Automatic Execution |
13:53:54 - 25-Sep-26 |
| Sell* | 100 | 1,585.00p | Automatic Execution |
13:53:54 - 25-Sep-26 |
| Sell* | 691 | 1,585.00p | Automatic Execution |
13:53:41 - 25-Sep-26 |
| Sell* | 327 | 1,590.00p | Automatic Execution |
12:39:48 - 25-Sep-26 |
| Sell* | 922 | 1,590.00p | Automatic Execution |
12:38:59 - 25-Sep-26 |
| Sell* | 200 | 1,584.00p | Automatic Execution |
10:37:25 - 25-Sep-26 |
| Sell* | 300 | 1,590.00p | Automatic Execution |
09:48:44 - 25-Sep-26 |
| Buy* | 300 | 1,600.24p | Ordinary |
09:48:33 - 25-Sep-26 |
| Buy* | 1,180 | 1,598.6199p | Ordinary |
09:45:31 - 25-Sep-26 |
| Sell* | 62 | 1,600.00p | Automatic Execution |
09:26:27 - 25-Sep-26 |
| Buy* | 62 | 1,606.75p | Ordinary |
09:26:19 - 25-Sep-26 |
| Sell* | 312 | 1,596.00p | Automatic Execution |
09:22:40 - 25-Sep-26 |
| Buy* | 312 | 1,602.3725p | Ordinary |
09:22:32 - 25-Sep-26 |
| Buy* | 814 | 1,440.00p | Automatic Execution |
12:00:19 - 24-Sep-26 |
| Sell* | 300 | 1,403.2401p | Ordinary |
10:47:49 - 24-Sep-26 |
| Sell* | 293 | 1,399.2001p | Ordinary |
10:44:59 - 24-Sep-26 |
| Sell* | 221 | 1,464.7801p | Ordinary |
08:29:02 - 24-Sep-26 |
| Sell* | 301 | 1,550.00p | Automatic Execution |
16:29:34 - 23-Sep-26 |
| Buy* | 1,000 | 1,494.00p | Automatic Execution |
15:33:14 - 23-Sep-26 |
| Buy* | 162 | 1,498.00p | Automatic Execution |
15:28:45 - 23-Sep-26 |
| Buy* | 896 | 1,498.00p | Automatic Execution |
15:28:45 - 23-Sep-26 |
| Sell* | 1,007 | 1,486.9001p | Ordinary |
15:27:55 - 23-Sep-26 |
| Buy* | 111 | 1,590.3599p | Ordinary |
14:35:52 - 23-Sep-26 |
| Buy* | 340 | 1,575.00p | Automatic Execution |
14:29:45 - 23-Sep-26 |
| Buy* | 50 | 1,575.00p | Automatic Execution |
14:29:45 - 23-Sep-26 |
| Sell* | 1,000 | 1,555.8001p | Ordinary |
12:43:01 - 23-Sep-26 |
| Sell* | 100 | 1,565.00p | Automatic Execution |
12:36:18 - 23-Sep-26 |
| Sell* | 500 | 1,565.00p | Automatic Execution |
12:36:13 - 23-Sep-26 |
| Sell* | 313 | 1,569.50p | Automatic Execution |
12:24:33 - 23-Sep-26 |
| Sell* | 399 | 1,570.00p | Automatic Execution |
12:24:33 - 23-Sep-26 |
| Buy* | 896 | 1,588.4399p | Ordinary |
12:18:35 - 23-Sep-26 |
| Buy* | 100 | 1,559.50p | Automatic Execution |
16:25:32 - 22-Sep-26 |
| Buy* | 100 | 1,548.00p | Automatic Execution |
16:01:02 - 22-Sep-26 |
| Buy* | 39 | 1,530.00p | Automatic Execution |
15:49:59 - 22-Sep-26 |
| Buy* | 961 | 1,530.00p | Automatic Execution |
15:44:16 - 22-Sep-26 |
| Buy* | 1,231 | 1,525.00p | Automatic Execution |
15:43:46 - 22-Sep-26 |
| Sell* | 3,285 | 1,522.4001p | Ordinary |
15:43:33 - 22-Sep-26 |
| Sell* | 1,307 | 1,545.00p | Automatic Execution |
15:42:52 - 22-Sep-26 |
| Buy* | 162 | 1,536.1399p | Ordinary |
14:52:20 - 22-Sep-26 |
| Sell* | 78 | 1,528.00p | Automatic Execution |
14:46:59 - 22-Sep-26 |
| Buy* | 78 | 1,528.485p | Ordinary |
14:45:41 - 22-Sep-26 |
| Buy* | 338 | 1,522.00p | Automatic Execution |
14:36:26 - 22-Sep-26 |
| Buy* | 1,076 | 1,500.00p | Automatic Execution |
14:35:38 - 22-Sep-26 |
| Buy* | 1 | 1,499.50p | Automatic Execution |
14:35:38 - 22-Sep-26 |
| Sell* | 68 | 1,485.2001p | Ordinary |
12:09:53 - 22-Sep-26 |
| Sell* | 399 | 1,499.00p | Automatic Execution |
12:05:46 - 22-Sep-26 |
| Buy* | 399 | 1,499.44p | Ordinary |
11:45:36 - 22-Sep-26 |
| Sell* | 266 | 1,497.00p | Automatic Execution |
11:39:07 - 22-Sep-26 |
| Buy* | 266 | 1,498.9575p | Ordinary |
11:35:53 - 22-Sep-26 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
11:31:30 - 22-Sep-26 |
| Sell* | 540 | 1,501.00p | Automatic Execution |
11:20:46 - 22-Sep-26 |
| Sell* | 20 | 1,501.00p | Automatic Execution |
11:17:47 - 22-Sep-26 |
| Buy* | 1,691 | 1,525.1399p | Ordinary |
11:10:50 - 22-Sep-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
11:09:56 - 22-Sep-26 |
| Sell* | 869 | 1,480.00p | Automatic Execution |
10:51:45 - 22-Sep-26 |
| Sell* | 20 | 1,491.00p | Automatic Execution |
09:58:36 - 22-Sep-26 |
| Buy* | 100 | 1,491.00p | Automatic Execution |
09:58:36 - 22-Sep-26 |
| Buy* | 42 | 1,512.50p | Automatic Execution |
08:42:28 - 22-Sep-26 |
| Buy* | 100 | 1,506.50p | Automatic Execution |
08:42:28 - 22-Sep-26 |
| Buy* | 100 | 1,506.00p | Automatic Execution |
08:42:28 - 22-Sep-26 |
| Buy* | 100 | 1,505.50p | Automatic Execution |
08:42:28 - 22-Sep-26 |
| Sell* | 65 | 1,470.00p | Automatic Execution |
08:12:13 - 22-Sep-26 |
| Buy* | 251 | 1,466.00p | Automatic Execution |
16:29:39 - 21-Sep-26 |
| Buy* | 638 | 1,466.00p | Automatic Execution |
16:29:04 - 21-Sep-26 |
| Buy* | 1,085 | 1,466.00p | Automatic Execution |
16:28:54 - 21-Sep-26 |
| Buy* | 1,447 | 1,466.00p | Automatic Execution |
16:28:54 - 21-Sep-26 |
| Sell* | 3,421 | 1,461.7751p | Ordinary |
16:28:32 - 21-Sep-26 |
| Sell* | 241 | 1,460.00p | Automatic Execution |
16:27:22 - 21-Sep-26 |
| Sell* | 351 | 1,461.50p | Automatic Execution |
16:24:23 - 21-Sep-26 |
| Sell* | 652 | 1,461.50p | Automatic Execution |
16:23:20 - 21-Sep-26 |
| Sell* | 1,960 | 1,480.00p | Automatic Execution |
16:12:17 - 21-Sep-26 |
| Sell* | 203 | 1,461.00p | Automatic Execution |
15:59:27 - 21-Sep-26 |
| Sell* | 100 | 1,461.00p | Automatic Execution |
15:59:27 - 21-Sep-26 |
| Buy* | 511 | 1,464.5999p | Ordinary |
15:59:15 - 21-Sep-26 |
| Sell* | 120 | 1,460.00p | Automatic Execution |
15:58:55 - 21-Sep-26 |
| Buy* | 1,039 | 1,461.5399p | Ordinary |
15:55:28 - 21-Sep-26 |
| Buy* | 1,231 | 1,458.4999p | Ordinary |
15:53:58 - 21-Sep-26 |
| Sell* | 331 | 1,440.00p | Automatic Execution |
15:44:46 - 21-Sep-26 |
| Sell* | 526 | 1,423.50p | Automatic Execution |
15:17:56 - 21-Sep-26 |
| Sell* | 647 | 1,420.50p | Automatic Execution |
15:15:33 - 21-Sep-26 |
| Buy* | 207 | 1,443.4999p | Ordinary |
15:15:32 - 21-Sep-26 |
| Sell* | 647 | 1,409.7751p | Ordinary |
14:53:50 - 21-Sep-26 |
| Buy* | 216 | 1,424.50p | Automatic Execution |
14:49:05 - 21-Sep-26 |
| Buy* | 100 | 1,424.00p | Automatic Execution |
14:49:05 - 21-Sep-26 |
| Buy* | 1 | 1,389.00p | Automatic Execution |
14:38:25 - 21-Sep-26 |
| Buy* | 396 | 1,387.50p | Automatic Execution |
14:38:24 - 21-Sep-26 |
| Buy* | 1 | 1,387.50p | Automatic Execution |
14:38:24 - 21-Sep-26 |
| Buy* | 10 | 1,386.1775p | Ordinary |
13:53:50 - 21-Sep-26 |
| Sell* | 711 | 1,370.00p | Automatic Execution |
12:38:39 - 21-Sep-26 |
| Buy* | 911 | 1,381.8199p | Ordinary |
12:32:19 - 21-Sep-26 |
| Buy* | 31 | 1,387.50p | Automatic Execution |
12:07:28 - 21-Sep-26 |
| Buy* | 150 | 1,387.00p | Automatic Execution |
12:07:28 - 21-Sep-26 |
| Buy* | 28 | 1,400.50p | Automatic Execution |
10:53:57 - 21-Sep-26 |
| Buy* | 150 | 1,400.00p | Automatic Execution |
10:53:57 - 21-Sep-26 |