| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 1,535.00 | 1,567.00 | 1,435.00 | 1,435.00 | 603 |
| 5th Oct 2026 (Mon) | 1,571.50 | 1,579.50 | 1,498.00 | 1,498.00 | 3,322 |
| 2nd Oct 2026 (Fri) | 1,510.00 | 1,568.50 | 1,505.00 | 1,538.75 | 6,422 |
| 1st Oct 2026 (Thu) | 1,515.00 | 1,515.50 | 1,211.00 | 1,211.00 | 471 |
| 30th Sep 2026 (Wed) | 1,441.00 | 1,441.00 | 1,415.50 | 1,429.00 | 3,205 |
| 29th Sep 2026 (Tue) | 1,433.50 | 1,516.50 | 1,284.50 | 1,284.50 | 721 |
| 28th Sep 2026 (Mon) | 1,460.00 | 1,469.00 | 1,336.00 | 1,364.00 | 2,088 |
| 25th Sep 2026 (Fri) | 1,596.00 | 1,600.00 | 1,453.50 | 1,453.50 | 6,186 |
| 24th Sep 2026 (Thu) | 1,440.00 | 1,440.00 | 1,440.00 | 1,451.75 | 1,628 |
| 23rd Sep 2026 (Wed) | 1,570.00 | 1,575.00 | 1,494.00 | 1,535.75 | 7,075 |
| 22nd Sep 2026 (Tue) | 1,470.00 | 1,559.50 | 1,470.00 | 1,541.00 | 13,852 |
| 21st Sep 2026 (Mon) | 1,200.00 | 1,480.00 | 1,200.00 | 1,474.50 | 19,247 |
| 18th Sep 2026 (Fri) | 1,250.00 | 1,250.00 | 1,224.50 | 1,237.00 | 3,938 |
| 17th Sep 2026 (Thu) | 1,180.50 | 1,211.00 | 1,168.00 | 1,220.25 | 10,659 |
| 16th Sep 2026 (Wed) | 1,115.50 | 1,138.00 | 1,115.50 | 1,129.25 | 8,912 |
| 15th Sep 2026 (Tue) | 1,080.00 | 1,080.00 | 1,070.00 | 1,074.00 | 1,080 |
| 14th Sep 2026 (Mon) | 1,078.00 | 1,078.00 | 1,026.00 | 1,030.50 | 5,229 |
| 11th Sep 2026 (Fri) | 1,226.50 | 1,259.00 | 1,086.50 | 1,086.50 | 6,819 |
| 10th Sep 2026 (Thu) | 1,260.00 | 1,260.00 | 1,086.00 | 1,086.00 | 2,790 |
| 9th Sep 2026 (Wed) | 1,276.00 | 1,290.00 | 1,221.00 | 1,268.00 | 1,645 |
| 8th Sep 2026 (Tue) | 1,303.50 | 1,323.00 | 1,198.50 | 1,310.00 | 10,932 |
| 7th Sep 2026 (Mon) | 1,230.00 | 1,300.00 | 1,216.50 | 1,270.00 | 3,615 |
| 4th Sep 2026 (Fri) | 1,144.50 | 1,220.50 | 1,120.00 | 1,201.25 | 12,538 |
| 3rd Sep 2026 (Thu) | 1,060.00 | 1,060.00 | 1,012.00 | 1,053.25 | 7,238 |
| 2nd Sep 2026 (Wed) | 1,024.50 | 1,069.50 | 1,024.50 | 1,071.25 | 1,870 |
| 1st Sep 2026 (Tue) | 1,070.00 | 1,070.00 | 1,009.00 | 1,040.75 | 10,147 |
| 31st Aug 2026 (Mon) | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0 |
| 28th Aug 2026 (Fri) | 1,117.00 | 1,120.50 | 1,051.00 | 1,051.00 | 8,801 |
| 27th Aug 2026 (Thu) | 1,175.50 | 1,201.00 | 1,121.50 | 1,131.00 | 27,476 |
| 26th Aug 2026 (Wed) | 1,094.00 | 1,094.00 | 1,065.00 | 1,077.25 | 3,519 |
| 25th Aug 2026 (Tue) | 1,098.00 | 1,131.00 | 1,060.00 | 1,083.25 | 4,317 |
| 24th Aug 2026 (Mon) | 1,094.50 | 1,094.50 | 1,017.50 | 1,017.50 | 5,086 |
| 21st Aug 2026 (Fri) | 1,239.00 | 1,239.00 | 1,089.00 | 1,089.00 | 3,055 |
| 20th Aug 2026 (Thu) | 1,198.00 | 1,198.00 | 1,197.50 | 1,181.75 | 2,064 |
| 19th Aug 2026 (Wed) | 1,260.00 | 1,261.00 | 1,180.00 | 1,192.00 | 2,319 |
| 18th Aug 2026 (Tue) | 1,438.50 | 1,438.50 | 1,235.00 | 1,248.00 | 8,194 |
| 17th Aug 2026 (Mon) | 1,338.50 | 1,590.00 | 1,338.50 | 1,604.00 | 2,842 |
| 14th Aug 2026 (Fri) | 1,520.00 | 1,520.00 | 1,338.50 | 1,338.50 | 7,758 |
| 13th Aug 2026 (Thu) | 1,407.50 | 1,552.00 | 1,407.50 | 1,498.00 | 2,446 |
| 12th Aug 2026 (Wed) | 1,456.00 | 1,540.00 | 1,456.00 | 1,520.75 | 16,971 |
| 11th Aug 2026 (Tue) | 1,339.00 | 1,395.00 | 1,244.00 | 1,244.00 | 1,538 |
| 10th Aug 2026 (Mon) | 1,412.00 | 1,440.00 | 1,227.00 | 1,227.00 | 1,514 |
| 7th Aug 2026 (Fri) | 1,340.00 | 1,418.50 | 1,257.50 | 1,257.50 | 11,023 |