| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 1,382.00 | 1,426.00 | 1,327.00 | 1,361.50 | 5,437 |
| 4th Aug 2026 (Tue) | 1,269.00 | 1,381.50 | 1,269.00 | 1,382.50 | 13,987 |
| 3rd Aug 2026 (Mon) | 1,125.50 | 1,176.00 | 1,040.00 | 1,125.25 | 13,716 |
| 31st Jul 2026 (Fri) | 1,287.00 | 1,303.00 | 1,150.00 | 1,136.50 | 5,534 |
| 30th Jul 2026 (Thu) | 919.75 | 1,140.00 | 919.75 | 1,125.00 | 13,365 |
| 29th Jul 2026 (Wed) | 1,147.00 | 1,178.00 | 979.00 | 997.00 | 14,807 |
| 28th Jul 2026 (Tue) | 1,200.00 | 1,235.00 | 1,070.00 | 1,162.25 | 7,718 |
| 27th Jul 2026 (Mon) | 1,650.00 | 1,650.00 | 1,285.50 | 1,270.50 | 3,225 |
| 24th Jul 2026 (Fri) | 1,732.75 | 1,732.75 | 1,559.00 | 1,559.00 | 0 |
| 23rd Jul 2026 (Thu) | 1,764.50 | 1,764.50 | 1,700.00 | 1,732.75 | 1,582 |
| 22nd Jul 2026 (Wed) | 1,686.50 | 1,834.50 | 1,652.00 | 1,895.25 | 390 |
| 21st Jul 2026 (Tue) | 1,701.50 | 1,780.50 | 1,689.00 | 1,789.50 | 2,260 |
| 20th Jul 2026 (Mon) | 1,462.00 | 1,589.50 | 1,462.00 | 1,538.75 | 23,348 |
| 17th Jul 2026 (Fri) | 1,390.00 | 1,500.00 | 1,368.00 | 1,500.00 | 1,956 |
| 16th Jul 2026 (Thu) | 1,707.00 | 1,728.00 | 1,565.00 | 1,565.00 | 13,779 |
| 15th Jul 2026 (Wed) | 1,939.00 | 1,950.00 | 1,701.50 | 1,722.00 | 16,940 |
| 14th Jul 2026 (Tue) | 1,847.00 | 1,952.00 | 1,789.50 | 1,882.50 | 6,947 |
| 13th Jul 2026 (Mon) | 1,842.00 | 1,864.50 | 1,793.50 | 1,855.00 | 2,636 |
| 10th Jul 2026 (Fri) | 1,910.00 | 1,968.00 | 1,876.50 | 1,968.00 | 11,635 |
| 9th Jul 2026 (Thu) | 1,899.00 | 2,050.00 | 1,899.00 | 2,013.00 | 19,785 |
| 8th Jul 2026 (Wed) | 1,732.00 | 1,802.00 | 1,590.00 | 1,701.00 | 25,065 |
| 7th Jul 2026 (Tue) | 1,849.00 | 1,849.00 | 1,619.00 | 1,685.00 | 33,053 |
| 6th Jul 2026 (Mon) | 1,966.50 | 2,060.50 | 1,961.00 | 2,009.50 | 8,409 |
| 3rd Jul 2026 (Fri) | 2,004.00 | 2,068.50 | 2,000.00 | 1,997.50 | 19,801 |
| 2nd Jul 2026 (Thu) | 2,053.00 | 2,288.00 | 1,915.50 | 1,959.50 | 21,623 |
| 1st Jul 2026 (Wed) | 2,504.00 | 2,510.00 | 2,200.00 | 2,248.50 | 3,897 |
| 30th Jun 2026 (Tue) | 2,300.00 | 2,528.00 | 2,300.00 | 2,510.00 | 13,590 |
| 29th Jun 2026 (Mon) | 2,150.00 | 2,223.00 | 1,983.00 | 2,183.25 | 12,552 |
| 26th Jun 2026 (Fri) | 2,248.50 | 2,270.00 | 2,106.00 | 2,146.75 | 6,201 |
| 25th Jun 2026 (Thu) | 2,480.00 | 2,524.00 | 2,180.00 | 2,299.75 | 40,387 |
| 24th Jun 2026 (Wed) | 2,302.00 | 2,343.50 | 2,163.00 | 2,222.50 | 8,431 |
| 23rd Jun 2026 (Tue) | 2,462.00 | 2,506.00 | 2,241.00 | 2,241.00 | 31,876 |
| 22nd Jun 2026 (Mon) | 2,750.00 | 2,850.00 | 2,749.00 | 2,767.00 | 22,097 |
| 19th Jun 2026 (Fri) | 2,583.00 | 2,774.00 | 2,583.00 | 2,698.50 | 12,523 |
| 18th Jun 2026 (Thu) | 2,522.00 | 2,688.00 | 2,522.00 | 2,672.00 | 4,578 |
| 17th Jun 2026 (Wed) | 2,347.00 | 2,427.50 | 2,338.50 | 2,408.00 | 9,551 |
| 16th Jun 2026 (Tue) | 2,545.00 | 2,617.00 | 2,341.00 | 2,368.00 | 17,661 |
| 15th Jun 2026 (Mon) | 2,527.00 | 2,568.00 | 2,508.00 | 2,538.00 | 18,501 |
| 12th Jun 2026 (Fri) | 2,110.00 | 2,315.50 | 2,091.00 | 2,315.75 | 10,016 |
| 11th Jun 2026 (Thu) | 1,922.00 | 2,065.00 | 1,922.00 | 1,986.50 | 7,990 |
| 10th Jun 2026 (Wed) | 1,950.00 | 2,079.50 | 1,849.50 | 1,860.00 | 10,542 |
| 9th Jun 2026 (Tue) | 2,210.00 | 2,222.50 | 1,875.00 | 1,875.00 | 15,619 |
| 8th Jun 2026 (Mon) | 1,892.50 | 2,166.50 | 1,887.00 | 2,118.00 | 59,788 |