| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,910.00 | 1,968.00 | 1,876.50 | 1,968.00 | 11,635 |
| 9th Jul 2026 (Thu) | 1,899.00 | 2,050.00 | 1,899.00 | 2,013.00 | 19,785 |
| 8th Jul 2026 (Wed) | 1,732.00 | 1,802.00 | 1,590.00 | 1,701.00 | 25,065 |
| 7th Jul 2026 (Tue) | 1,849.00 | 1,849.00 | 1,619.00 | 1,685.00 | 33,053 |
| 6th Jul 2026 (Mon) | 1,966.50 | 2,060.50 | 1,961.00 | 2,009.50 | 8,409 |
| 3rd Jul 2026 (Fri) | 2,004.00 | 2,068.50 | 2,000.00 | 1,997.50 | 19,801 |
| 2nd Jul 2026 (Thu) | 2,053.00 | 2,288.00 | 1,915.50 | 1,959.50 | 21,623 |
| 1st Jul 2026 (Wed) | 2,504.00 | 2,510.00 | 2,200.00 | 2,248.50 | 3,897 |
| 30th Jun 2026 (Tue) | 2,300.00 | 2,528.00 | 2,300.00 | 2,510.00 | 13,590 |
| 29th Jun 2026 (Mon) | 2,150.00 | 2,223.00 | 1,983.00 | 2,183.25 | 12,552 |
| 26th Jun 2026 (Fri) | 2,248.50 | 2,270.00 | 2,106.00 | 2,146.75 | 6,201 |
| 25th Jun 2026 (Thu) | 2,480.00 | 2,524.00 | 2,180.00 | 2,299.75 | 40,387 |
| 24th Jun 2026 (Wed) | 2,302.00 | 2,343.50 | 2,163.00 | 2,222.50 | 8,431 |
| 23rd Jun 2026 (Tue) | 2,462.00 | 2,506.00 | 2,241.00 | 2,241.00 | 31,876 |
| 22nd Jun 2026 (Mon) | 2,750.00 | 2,850.00 | 2,749.00 | 2,767.00 | 22,097 |
| 19th Jun 2026 (Fri) | 2,583.00 | 2,774.00 | 2,583.00 | 2,698.50 | 12,523 |
| 18th Jun 2026 (Thu) | 2,522.00 | 2,688.00 | 2,522.00 | 2,672.00 | 4,578 |
| 17th Jun 2026 (Wed) | 2,347.00 | 2,427.50 | 2,338.50 | 2,408.00 | 9,551 |
| 16th Jun 2026 (Tue) | 2,545.00 | 2,617.00 | 2,341.00 | 2,368.00 | 17,661 |
| 15th Jun 2026 (Mon) | 2,527.00 | 2,568.00 | 2,508.00 | 2,538.00 | 18,501 |
| 12th Jun 2026 (Fri) | 2,110.00 | 2,315.50 | 2,091.00 | 2,315.75 | 10,016 |
| 11th Jun 2026 (Thu) | 1,922.00 | 2,065.00 | 1,922.00 | 1,986.50 | 7,990 |
| 10th Jun 2026 (Wed) | 1,950.00 | 2,079.50 | 1,849.50 | 1,860.00 | 10,542 |
| 9th Jun 2026 (Tue) | 2,210.00 | 2,222.50 | 1,875.00 | 1,875.00 | 15,619 |
| 8th Jun 2026 (Mon) | 1,892.50 | 2,166.50 | 1,887.00 | 2,118.00 | 59,788 |
| 5th Jun 2026 (Fri) | 2,423.50 | 2,423.50 | 2,081.50 | 2,081.50 | 7,086 |
| 4th Jun 2026 (Thu) | 2,546.00 | 2,546.00 | 2,290.00 | 2,464.00 | 25,247 |
| 3rd Jun 2026 (Wed) | 2,610.00 | 2,737.00 | 2,492.00 | 2,628.00 | 22,588 |
| 2nd Jun 2026 (Tue) | 2,336.00 | 2,524.00 | 2,336.00 | 2,524.00 | 12,384 |
| 1st Jun 2026 (Mon) | 2,275.00 | 2,291.50 | 2,157.50 | 2,291.50 | 9,408 |
| 29th May 2026 (Fri) | 2,253.00 | 2,335.00 | 2,185.50 | 2,218.00 | 10,850 |
| 28th May 2026 (Thu) | 2,127.00 | 2,247.00 | 2,074.00 | 2,247.00 | 8,662 |
| 27th May 2026 (Wed) | 2,269.50 | 2,435.00 | 2,063.00 | 2,096.50 | 12,009 |
| 26th May 2026 (Tue) | 2,100.00 | 2,194.00 | 2,080.00 | 2,186.00 | 18,566 |
| 25th May 2026 (Mon) | 2,018.50 | 2,018.50 | 2,018.50 | 2,018.50 | 0 |
| 22nd May 2026 (Fri) | 1,940.50 | 2,020.00 | 1,916.00 | 2,018.50 | 20,127 |
| 21st May 2026 (Thu) | 1,821.00 | 1,897.00 | 1,804.50 | 1,804.50 | 4,241 |
| 20th May 2026 (Wed) | 1,722.00 | 1,848.50 | 1,722.00 | 1,796.25 | 19,387 |
| 19th May 2026 (Tue) | 1,671.50 | 1,671.50 | 1,570.00 | 1,616.50 | 19,860 |
| 18th May 2026 (Mon) | 1,833.00 | 1,905.50 | 1,659.00 | 1,693.00 | 21,786 |
| 15th May 2026 (Fri) | 1,914.00 | 1,982.50 | 1,792.00 | 1,856.50 | 28,148 |
| 14th May 2026 (Thu) | 1,969.50 | 2,045.00 | 1,930.00 | 2,027.50 | 3,954 |
| 13th May 2026 (Wed) | 1,970.00 | 1,993.00 | 1,863.50 | 1,921.75 | 31,971 |