| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 1,115.50 | 1,138.00 | 1,115.50 | 1,129.25 | 8,912 |
| 15th Sep 2026 (Tue) | 1,080.00 | 1,080.00 | 1,070.00 | 1,074.00 | 1,080 |
| 14th Sep 2026 (Mon) | 1,078.00 | 1,078.00 | 1,026.00 | 1,030.50 | 5,229 |
| 11th Sep 2026 (Fri) | 1,226.50 | 1,259.00 | 1,086.50 | 1,086.50 | 6,819 |
| 10th Sep 2026 (Thu) | 1,260.00 | 1,260.00 | 1,086.00 | 1,086.00 | 2,790 |
| 9th Sep 2026 (Wed) | 1,276.00 | 1,290.00 | 1,221.00 | 1,268.00 | 1,645 |
| 8th Sep 2026 (Tue) | 1,303.50 | 1,323.00 | 1,198.50 | 1,310.00 | 10,932 |
| 7th Sep 2026 (Mon) | 1,230.00 | 1,300.00 | 1,216.50 | 1,270.00 | 3,615 |
| 4th Sep 2026 (Fri) | 1,144.50 | 1,220.50 | 1,120.00 | 1,201.25 | 12,538 |
| 3rd Sep 2026 (Thu) | 1,060.00 | 1,060.00 | 1,012.00 | 1,053.25 | 7,238 |
| 2nd Sep 2026 (Wed) | 1,024.50 | 1,069.50 | 1,024.50 | 1,071.25 | 1,870 |
| 1st Sep 2026 (Tue) | 1,070.00 | 1,070.00 | 1,009.00 | 1,040.75 | 10,147 |
| 31st Aug 2026 (Mon) | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0 |
| 28th Aug 2026 (Fri) | 1,117.00 | 1,120.50 | 1,051.00 | 1,051.00 | 8,801 |
| 27th Aug 2026 (Thu) | 1,175.50 | 1,201.00 | 1,121.50 | 1,131.00 | 27,476 |
| 26th Aug 2026 (Wed) | 1,094.00 | 1,094.00 | 1,065.00 | 1,077.25 | 3,519 |
| 25th Aug 2026 (Tue) | 1,098.00 | 1,131.00 | 1,060.00 | 1,083.25 | 4,317 |
| 24th Aug 2026 (Mon) | 1,094.50 | 1,094.50 | 1,017.50 | 1,017.50 | 5,086 |
| 21st Aug 2026 (Fri) | 1,239.00 | 1,239.00 | 1,089.00 | 1,089.00 | 3,055 |
| 20th Aug 2026 (Thu) | 1,198.00 | 1,198.00 | 1,197.50 | 1,181.75 | 2,064 |
| 19th Aug 2026 (Wed) | 1,260.00 | 1,261.00 | 1,180.00 | 1,192.00 | 2,319 |
| 18th Aug 2026 (Tue) | 1,438.50 | 1,438.50 | 1,235.00 | 1,248.00 | 8,194 |
| 17th Aug 2026 (Mon) | 1,338.50 | 1,590.00 | 1,338.50 | 1,604.00 | 2,842 |
| 14th Aug 2026 (Fri) | 1,520.00 | 1,520.00 | 1,338.50 | 1,338.50 | 7,758 |
| 13th Aug 2026 (Thu) | 1,407.50 | 1,552.00 | 1,407.50 | 1,498.00 | 2,446 |
| 12th Aug 2026 (Wed) | 1,456.00 | 1,540.00 | 1,456.00 | 1,520.75 | 16,971 |
| 11th Aug 2026 (Tue) | 1,339.00 | 1,395.00 | 1,244.00 | 1,244.00 | 1,538 |
| 10th Aug 2026 (Mon) | 1,412.00 | 1,440.00 | 1,227.00 | 1,227.00 | 1,514 |
| 7th Aug 2026 (Fri) | 1,340.00 | 1,418.50 | 1,257.50 | 1,257.50 | 11,023 |
| 6th Aug 2026 (Thu) | 1,275.00 | 1,382.50 | 1,234.50 | 1,253.50 | 10,464 |
| 5th Aug 2026 (Wed) | 1,382.00 | 1,426.00 | 1,327.00 | 1,361.50 | 5,437 |
| 4th Aug 2026 (Tue) | 1,269.00 | 1,381.50 | 1,269.00 | 1,382.50 | 13,987 |
| 3rd Aug 2026 (Mon) | 1,125.50 | 1,176.00 | 1,040.00 | 1,125.25 | 13,716 |
| 31st Jul 2026 (Fri) | 1,287.00 | 1,303.00 | 1,150.00 | 1,136.50 | 5,534 |
| 30th Jul 2026 (Thu) | 919.75 | 1,140.00 | 919.75 | 1,125.00 | 13,365 |
| 29th Jul 2026 (Wed) | 1,147.00 | 1,178.00 | 979.00 | 997.00 | 14,807 |
| 28th Jul 2026 (Tue) | 1,200.00 | 1,235.00 | 1,070.00 | 1,162.25 | 7,718 |
| 27th Jul 2026 (Mon) | 1,650.00 | 1,650.00 | 1,285.50 | 1,270.50 | 3,225 |
| 24th Jul 2026 (Fri) | 1,732.75 | 1,732.75 | 1,559.00 | 1,559.00 | 0 |
| 23rd Jul 2026 (Thu) | 1,764.50 | 1,764.50 | 1,700.00 | 1,732.75 | 1,582 |
| 22nd Jul 2026 (Wed) | 1,686.50 | 1,834.50 | 1,652.00 | 1,895.25 | 390 |
| 21st Jul 2026 (Tue) | 1,701.50 | 1,780.50 | 1,689.00 | 1,789.50 | 2,260 |
| 20th Jul 2026 (Mon) | 1,462.00 | 1,589.50 | 1,462.00 | 1,538.75 | 23,348 |
| 17th Jul 2026 (Fri) | 1,390.00 | 1,500.00 | 1,368.00 | 1,500.00 | 1,956 |