| Price | 376.91p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | -6.595p -1.73% |
| Buy | 374.02p |
| Sell | 373.44p |
| Buy / Sell 3SMH Shares | |
| Last Trade: | Unknown 403.00 at 371.09p |
| Day's Volume: | 1,506 |
| Last Close: | 373.73p |
| Open: | 389.835p |
| ISIN: | XS2399367502 |
| Day's Range | 376.90p - 389.835p |
| 52wk Range: | 162.4975p - 760.59p |
| Market Capitalisation: | £N/A |
| VWAP: | 382.9368p |
| Shares in Issue: | N/A |
Recent Trades History 3x Semicond (3SMH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 403 | 371.09p | Ordinary |
13:53:31 - 20-Nov-24 |
| Sell* | 5 | 376.8901p | SI Trade |
16:09:04 - 22-Nov-24 |
| Buy* | 30 | 379.22p | SI Trade |
15:49:47 - 22-Nov-24 |
| Buy* | 1 | 390.8301p | SI Trade |
14:45:00 - 22-Nov-24 |
| Sell* | 131 | 380.1001p | SI Trade |
12:35:39 - 22-Nov-24 |
| Buy* | 164 | 385.1899p | SI Trade |
12:21:00 - 22-Nov-24 |
| Sell* | 53 | 382.23p | SI Trade |
11:55:08 - 22-Nov-24 |
| Sell* | 164 | 381.53p | SI Trade |
11:53:36 - 22-Nov-24 |
| Buy* | 26 | 382.6899p | SI Trade |
09:56:01 - 22-Nov-24 |
| Sell* | 26 | 377.9099p | SI Trade |
09:52:06 - 22-Nov-24 |
