| Price | 650.00p on 05-12-2025 at 19:35:05 |
|---|---|
| Change | 15.625p 2.51% |
| Buy | 639.25p |
| Sell | 636.25p |
| Last Trade: | Unknown 0.00 at 652.50p |
| Day's Volume: | 47,933 |
| Last Close: | 637.75p |
| Open: | 632.50p |
| ISIN: | XS2399367502 |
| Day's Range | 632.50p - 650.00p |
| 52wk Range: | 90.70p - 709.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 632.93508p |
| Shares in Issue: | N/A |
3x Semicond (3SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 652.50p | SI Trade |
15:18:36 - 05-Dec-25 |
| Buy* | 60 | 650.00p | Automatic Execution |
15:05:32 - 05-Dec-25 |
| Buy* | 42,963 | 633.00p | Ordinary |
13:20:19 - 05-Dec-25 |
| Sell* | 699 | 632.50p | Automatic Execution |
12:28:27 - 05-Dec-25 |
| Sell* | 1,301 | 632.50p | Automatic Execution |
12:28:22 - 05-Dec-25 |
| Sell* | 276 | 632.50p | Automatic Execution |
12:28:12 - 05-Dec-25 |
| Sell* | 2,168 | 632.50p | Automatic Execution |
12:28:12 - 05-Dec-25 |
| Buy* | 130 | 632.50p | Automatic Execution |
12:28:12 - 05-Dec-25 |
| Sell* | 334 | 627.50p | Ordinary |
09:45:06 - 05-Dec-25 |
| Sell* | 2 | 629.00p | SI Trade |
08:03:02 - 05-Dec-25 |
3x Semicond (3SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
