| Price | 820.50p on 08-04-2026 at 11:01:46 |
|---|---|
| Change | 135.50p 19.78% |
| Buy | 822.25p |
| Sell | 817.25p |
| Last Trade: | Buy 1,976.00 at 820.50p |
| Day's Volume: | 56,647 |
| Last Close: | 685.00p |
| Open: | 813.50p |
| ISIN: | XS2399367502 |
| Day's Range | 809.50p - 825.50p |
| 52wk Range: | 118.35p - 922.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 822.60122p |
| Shares in Issue: | N/A |
3x Semicond (3SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,976 | 820.50p | Automatic Execution |
11:49:36 - 08-Apr-26 |
| Buy* | 4,700 | 820.50p | Automatic Execution |
11:49:31 - 08-Apr-26 |
| Sell* | 6,105 | 819.0001p | Ordinary |
11:49:05 - 08-Apr-26 |
| Buy* | 145 | 824.75p | Automatic Execution |
11:43:44 - 08-Apr-26 |
| Buy* | 154 | 824.75p | Automatic Execution |
11:43:44 - 08-Apr-26 |
| Buy* | 154 | 824.75p | Automatic Execution |
11:43:44 - 08-Apr-26 |
| Buy* | 154 | 824.75p | Automatic Execution |
11:43:44 - 08-Apr-26 |
| Buy* | 154 | 824.75p | Automatic Execution |
11:43:44 - 08-Apr-26 |
| Buy* | 154 | 824.75p | Automatic Execution |
11:43:44 - 08-Apr-26 |
| Buy* | 154 | 824.75p | Automatic Execution |
11:43:44 - 08-Apr-26 |
3x Semicond (3SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
