| Price | 465.00p on 23-09-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 727.00 at 466.10p |
| Day's Volume: | 0 |
| Last Close: | 465.00p |
| Open: | 0.00p |
| ISIN: | XS2399367502 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 90.70p - 477.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Semicond (3SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 727 | 466.10p | Automatic Execution |
16:07:31 - 22-Sep-25 |
| Buy* | 570 | 466.10p | Automatic Execution |
16:07:31 - 22-Sep-25 |
| Unknown* | 0 | 464.20p | SI Trade |
15:08:05 - 22-Sep-25 |
| Sell* | 39 | 461.20p | SI Trade |
15:05:50 - 22-Sep-25 |
| Sell* | 860 | 461.20p | SI Trade |
15:05:17 - 22-Sep-25 |
| Buy* | 22 | 450.40p | SI Trade |
12:47:58 - 22-Sep-25 |
| Buy* | 119 | 450.40p | SI Trade |
12:47:58 - 22-Sep-25 |
| Sell* | 17 | 448.40p | SI Trade |
12:29:35 - 22-Sep-25 |
| Buy* | 49 | 450.30p | SI Trade |
11:19:25 - 22-Sep-25 |
| Buy* | 400 | 452.80p | Automatic Execution |
11:19:09 - 22-Sep-25 |
3x Semicond (3SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
