| Price | 120.75p on 21-04-2025 at 04:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 121.20p |
| Sell | 120.30p |
| Buy / Sell 3SMH Shares | |
| Last Trade: | Unknown 0.00 at 123.60p |
| Day's Volume: | 0 |
| Last Close: | 120.75p |
| Open: | 0.00p |
| ISIN: | XS2399367502 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 90.70p - 760.59p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Semicond (3SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 123.60p | SI Trade |
16:17:38 - 17-Apr-25 |
| Buy* | 25 | 121.10p | SI Trade |
16:05:37 - 17-Apr-25 |
| Buy* | 300 | 120.70p | SI Trade |
15:35:46 - 17-Apr-25 |
| Buy* | 300 | 125.00p | SI Trade |
15:00:40 - 17-Apr-25 |
| Buy* | 200 | 125.00p | SI Trade |
15:00:40 - 17-Apr-25 |
| Buy* | 20 | 131.60p | Automatic Execution |
13:31:32 - 17-Apr-25 |
| Sell* | 1,543 | 129.60p | SI Trade |
11:54:38 - 17-Apr-25 |
| Sell* | 324 | 132.70p | Automatic Execution |
09:50:46 - 17-Apr-25 |
| Buy* | 3 | 135.30p | SI Trade |
08:25:28 - 17-Apr-25 |
| Buy* | 3 | 135.30p | SI Trade |
08:25:28 - 17-Apr-25 |
3x Semicond (3SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
