| Price | 761.00p on 06-02-2026 at 19:35:05 |
|---|---|
| Change | 84.00p 12.41% |
| Buy | 759.50p |
| Sell | 756.25p |
| Last Trade: | Buy 8.00 at 761.00p |
| Day's Volume: | 22,788 |
| Last Close: | 761.00p |
| Open: | 676.00p |
| ISIN: | XS2399367502 |
| Day's Range | 676.00p - 761.00p |
| 52wk Range: | 90.70p - 900.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 720.16956p |
| Shares in Issue: | N/A |
3x Semicond (3SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 761.00p | Automatic Execution |
16:35:19 - 06-Feb-26 |
| Buy* | 200 | 761.00p | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 850 | 754.00p | Automatic Execution |
16:11:42 - 06-Feb-26 |
| Sell* | 360 | 754.25p | Automatic Execution |
16:11:42 - 06-Feb-26 |
| Sell* | 267 | 749.5276p | Ordinary |
16:06:07 - 06-Feb-26 |
| Sell* | 1 | 737.00p | Automatic Execution |
15:55:04 - 06-Feb-26 |
| Sell* | 943 | 743.0001p | Ordinary |
15:38:49 - 06-Feb-26 |
| Sell* | 2,020 | 731.50p | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 2,020 | 732.9999p | Ordinary |
15:24:15 - 06-Feb-26 |
| Buy* | 86 | 740.25p | Automatic Execution |
14:57:00 - 06-Feb-26 |
3x Semicond (3SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
