| Price | 345.90p on 23-07-2025 at 18:50:04 |
|---|---|
| Change | -5.85p -1.66% |
| Buy | 346.80p |
| Sell | 345.80p |
| Last Trade: | Sell 240.00 at 345.90p |
| Day's Volume: | 1,106 |
| Last Close: | 346.30p |
| Open: | 346.30p |
| ISIN: | XS2399367502 |
| Day's Range | 345.90p - 347.20p |
| 52wk Range: | 90.70p - 477.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 346.9736p |
| Shares in Issue: | N/A |
3x Semicond (3SMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | 345.90p | Automatic Execution |
10:56:20 - 23-Jul-25 |
| Buy* | 100 | 347.60p | SI Trade |
10:03:53 - 23-Jul-25 |
| Buy* | 25 | 347.20p | Automatic Execution |
09:34:59 - 23-Jul-25 |
| Buy* | 57 | 346.50p | SI Trade |
09:17:24 - 23-Jul-25 |
| Buy* | 144 | 346.90p | SI Trade |
08:53:27 - 23-Jul-25 |
| Unknown* | 0 | 344.10p | SI Trade |
08:33:44 - 23-Jul-25 |
| Sell* | 3 | 344.20p | SI Trade |
08:17:50 - 23-Jul-25 |
| Buy* | 1 | 347.40p | SI Trade |
08:14:30 - 23-Jul-25 |
| Unknown* | 0 | 346.30p | SI Trade |
08:02:02 - 23-Jul-25 |
| Buy* | 1 | 346.30p | SI Trade |
08:02:02 - 23-Jul-25 |
3x Semicond (3SMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
