Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Smg3 Etp (3SMG) Share Price

Price 202.00p on 30-09-2026 at 18:05:06
Change -23.40p -10.64%
Buy 198.70p
Sell 194.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 202.00p
Day's Volume: 2,974
Last Close: 196.50p
Open: 203.00p
ISIN: XS3388190301
Day's Range 202.00p - 203.00p
52wk Range: 118.00p - 1,384.00p
Market Capitalisation: £N/A
VWAP: 202.12672p
Shares in Issue: N/A

Ls 3x Smg3 Etp (3SMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 202.00p Automatic Execution
 10:00:47 - 30-Sep-26
Buy* 296 202.00p Automatic Execution
 10:00:47 - 30-Sep-26
Buy* 184 202.00p Automatic Execution
 10:00:46 - 30-Sep-26
Buy* 184 202.00p Automatic Execution
 10:00:46 - 30-Sep-26
Buy* 184 202.00p Automatic Execution
 10:00:46 - 30-Sep-26
Buy* 635 203.00p Automatic Execution
 09:58:07 - 30-Sep-26
Sell* 1,487 201.8264p Ordinary
 09:57:58 - 30-Sep-26
Sell* 499 217.40p Automatic Execution
 16:26:00 - 29-Sep-26
Buy* 1 220.00p Automatic Execution
 16:19:32 - 29-Sep-26
Sell* 500 224.4342p Ordinary
 15:57:16 - 29-Sep-26
See more Ls 3x Smg3 Etp trades

Ls 3x Smg3 Etp (3SMG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 203.00 203.00 202.00 196.50 2,974
29th Sep 2026 (Tue) 217.90 224.80 217.00 219.90 18,695
28th Sep 2026 (Mon) 203.40 203.50 183.50 185.95 16,044
25th Sep 2026 (Fri) 221.30 222.00 221.30 220.00 7,860
24th Sep 2026 (Thu) 213.80 213.80 203.80 207.65 9,941
23rd Sep 2026 (Wed) 237.00 237.00 220.10 224.10 16,280
22nd Sep 2026 (Tue) 219.60 221.00 219.60 224.20 11,984
21st Sep 2026 (Mon) 206.80 217.90 205.10 217.15 39,089
18th Sep 2026 (Fri) 175.50 175.50 175.50 175.50 7
17th Sep 2026 (Thu) 171.30 186.80 169.60 182.30 7,283
16th Sep 2026 (Wed) 168.50 172.30 168.10 169.60 30,051
15th Sep 2026 (Tue) 161.30 163.50 154.60 154.65 7,239
14th Sep 2026 (Mon) 160.30 161.20 145.10 147.40 31,441
11th Sep 2026 (Fri) 186.30 186.30 185.00 191.90 280
10th Sep 2026 (Thu) 202.90 203.00 181.20 183.70 57,753
9th Sep 2026 (Wed) 206.60 206.60 205.90 206.55 2,916
8th Sep 2026 (Tue) 205.60 211.20 205.50 211.70 7,520
7th Sep 2026 (Mon) 196.10 210.40 196.10 210.40 0
4th Sep 2026 (Fri) 180.70 187.10 180.70 196.10 3,939
3rd Sep 2026 (Thu) 163.80 163.80 163.80 167.80 2,160
2nd Sep 2026 (Wed) 171.00 171.50 171.00 172.20 2,357
1st Sep 2026 (Tue) 171.80 171.80 171.50 173.70 5,727
See more Ls 3x Smg3 Etp price history

Ls 3x Smg3 Etp (3SMG) Regulatory News

Date Source Headline
See more Ls 3x Smg3 Etp regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered