| Price | 328.20p on 13-07-2026 at 15:33:05 |
|---|---|
| Change | -145.225p -30.68% |
| Buy | 342.00p |
| Sell | 328.90p |
| Last Trade: | Sell 525.00 at 328.20p |
| Day's Volume: | 18,084 |
| Last Close: | 328.20p |
| Open: | 318.90p |
| ISIN: | XS3388190301 |
| Day's Range | 310.00p - 341.50p |
| 52wk Range: | 310.00p - 1,384.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 326.33838p |
| Shares in Issue: | N/A |
Ls 3x Smg3 Etp (3SMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 525 | 328.20p | Automatic Execution |
16:28:50 - 13-Jul-26 |
| Sell* | 1,590 | 328.60p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Buy* | 220 | 338.60p | Automatic Execution |
16:28:19 - 13-Jul-26 |
| Sell* | 1,590 | 328.80p | Automatic Execution |
16:28:19 - 13-Jul-26 |
| Sell* | 530 | 330.60p | Automatic Execution |
16:28:04 - 13-Jul-26 |
| Sell* | 47 | 341.50p | Automatic Execution |
15:32:21 - 13-Jul-26 |
| Sell* | 1,135 | 336.20p | Automatic Execution |
15:31:36 - 13-Jul-26 |
| Sell* | 75 | 336.30p | Automatic Execution |
15:31:36 - 13-Jul-26 |
| Sell* | 1 | 339.10p | Automatic Execution |
15:28:04 - 13-Jul-26 |
| Buy* | 88 | 335.40p | Automatic Execution |
15:15:58 - 13-Jul-26 |
Ls 3x Smg3 Etp (3SMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
