Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Smg3 Etp (3SMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 525 328.20p Automatic Execution
 16:28:50 - 13-Jul-26
Sell* 1,590 328.60p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 220 338.60p Automatic Execution
 16:28:19 - 13-Jul-26
Sell* 1,590 328.80p Automatic Execution
 16:28:19 - 13-Jul-26
Sell* 530 330.60p Automatic Execution
 16:28:04 - 13-Jul-26
Sell* 47 341.50p Automatic Execution
 15:32:21 - 13-Jul-26
Sell* 1,135 336.20p Automatic Execution
 15:31:36 - 13-Jul-26
Sell* 75 336.30p Automatic Execution
 15:31:36 - 13-Jul-26
Sell* 1 339.10p Automatic Execution
 15:28:04 - 13-Jul-26
Buy* 88 335.40p Automatic Execution
 15:15:58 - 13-Jul-26
Buy* 150 330.90p Automatic Execution
 15:05:42 - 13-Jul-26
Sell* 65 326.80p Automatic Execution
 15:02:35 - 13-Jul-26
Sell* 65 326.80p Automatic Execution
 15:02:35 - 13-Jul-26
Sell* 65 332.80p Automatic Execution
 15:02:35 - 13-Jul-26
Sell* 9 319.60p Automatic Execution
 13:05:22 - 13-Jul-26
Sell* 191 319.60p Automatic Execution
 13:05:22 - 13-Jul-26
Buy* 1 311.80p Automatic Execution
 13:04:01 - 13-Jul-26
Sell* 30 320.70p Automatic Execution
 13:02:51 - 13-Jul-26
Buy* 20 313.70p Automatic Execution
 13:02:41 - 13-Jul-26
Sell* 10 310.00p Automatic Execution
 12:11:02 - 13-Jul-26
Sell* 1 310.00p Automatic Execution
 12:11:02 - 13-Jul-26
Sell* 4 310.00p Automatic Execution
 11:34:02 - 13-Jul-26
Sell* 338 310.00p Automatic Execution
 11:29:38 - 13-Jul-26
Sell* 10 310.00p Automatic Execution
 11:28:21 - 13-Jul-26
Buy* 2 323.00p Automatic Execution
 10:56:51 - 13-Jul-26
Buy* 173 314.00p Automatic Execution
 10:56:51 - 13-Jul-26
Buy* 166 314.00p Automatic Execution
 10:56:51 - 13-Jul-26
Buy* 50 315.00p Automatic Execution
 10:56:29 - 13-Jul-26
Buy* 50 315.00p Automatic Execution
 10:56:29 - 13-Jul-26
Buy* 164 320.00p Automatic Execution
 10:54:47 - 13-Jul-26
Buy* 2 322.00p Automatic Execution
 10:53:01 - 13-Jul-26
Buy* 2 320.00p Automatic Execution
 10:53:01 - 13-Jul-26
Buy* 52 321.00p Automatic Execution
 10:52:33 - 13-Jul-26
Buy* 1 321.00p Automatic Execution
 10:52:02 - 13-Jul-26
Buy* 2 321.00p Automatic Execution
 10:51:07 - 13-Jul-26
Sell* 650 327.00p Automatic Execution
 10:44:19 - 13-Jul-26
Sell* 2 327.00p Automatic Execution
 10:44:07 - 13-Jul-26
Buy* 5 330.70p Automatic Execution
 10:43:19 - 13-Jul-26
Sell* 5 329.50p Automatic Execution
 10:42:18 - 13-Jul-26
Buy* 2 330.10p Automatic Execution
 10:42:04 - 13-Jul-26
Buy* 9 310.00p Automatic Execution
 09:10:06 - 13-Jul-26
Sell* 1,149 321.30p Automatic Execution
 09:03:44 - 13-Jul-26
Sell* 10 321.40p Automatic Execution
 09:03:44 - 13-Jul-26
Buy* 40 325.20p Automatic Execution
 09:03:04 - 13-Jul-26
Buy* 100 324.30p Automatic Execution
 09:02:28 - 13-Jul-26
Sell* 200 325.00p Automatic Execution
 09:02:11 - 13-Jul-26
Buy* 200 324.40p Automatic Execution
 09:01:55 - 13-Jul-26
Sell* 20 325.00p Automatic Execution
 09:01:40 - 13-Jul-26
Buy* 200 322.20p Automatic Execution
 09:01:33 - 13-Jul-26
Buy* 200 324.30p Automatic Execution
 09:01:14 - 13-Jul-26
Buy* 1,095 329.80p Automatic Execution
 08:59:13 - 13-Jul-26
Buy* 4,200 329.80p Automatic Execution
 08:59:13 - 13-Jul-26
Sell* 31 310.00p Automatic Execution
 08:53:48 - 13-Jul-26
Buy* 1,095 312.40p Automatic Execution
 08:34:48 - 13-Jul-26
Sell* 1,337 320.60p Automatic Execution
 08:32:05 - 13-Jul-26
Sell* 90 318.10p Automatic Execution
 08:16:41 - 13-Jul-26
Sell* 20 318.90p Uncrossing Trade
 08:16:05 - 13-Jul-26
Sell* 100 460.00p Automatic Execution
 15:43:55 - 10-Jul-26
Sell* 1 460.00p Automatic Execution
 15:43:40 - 10-Jul-26
Sell* 1 460.00p Automatic Execution
 15:43:13 - 10-Jul-26
Sell* 1 444.70p Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 1 435.70p Automatic Execution
 14:40:55 - 10-Jul-26
Sell* 29 444.70p Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 20 444.70p Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 4 444.70p Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 11 444.70p Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 25 460.00p Automatic Execution
 11:58:56 - 10-Jul-26
Sell* 15 444.70p Automatic Execution
 10:01:10 - 10-Jul-26
Sell* 20 444.90p Automatic Execution
 10:01:09 - 10-Jul-26
Buy* 3 444.90p Automatic Execution
 09:26:12 - 10-Jul-26
Buy* 75 448.70p Automatic Execution
 08:32:20 - 10-Jul-26
Buy* 110 494.20p Automatic Execution
 16:05:14 - 09-Jul-26
Sell* 1,294 470.50p Automatic Execution
 15:53:35 - 09-Jul-26
Sell* 600 474.80p Automatic Execution
 15:53:35 - 09-Jul-26
Buy* 400 499.30p Automatic Execution
 15:45:50 - 09-Jul-26
Buy* 500 492.00p Automatic Execution
 15:45:39 - 09-Jul-26
Buy* 500 499.60p Automatic Execution
 15:45:33 - 09-Jul-26
Buy* 200 488.90p Automatic Execution
 15:45:21 - 09-Jul-26
Buy* 2 473.00p Automatic Execution
 15:16:54 - 09-Jul-26
Buy* 1 480.00p Automatic Execution
 15:15:01 - 09-Jul-26
Buy* 1 480.00p Automatic Execution
 15:15:01 - 09-Jul-26
Buy* 1 480.00p Automatic Execution
 15:15:01 - 09-Jul-26
Sell* 1 496.50p Automatic Execution
 14:50:59 - 09-Jul-26
Buy* 1 495.90p Automatic Execution
 14:31:44 - 09-Jul-26
Sell* 10 477.20p Automatic Execution
 14:07:38 - 09-Jul-26
Sell* 20 473.20p Automatic Execution
 14:00:20 - 09-Jul-26
Sell* 5 473.20p Automatic Execution
 13:54:17 - 09-Jul-26
Buy* 20 468.40p Automatic Execution
 13:53:16 - 09-Jul-26
Sell* 15 467.30p Automatic Execution
 13:51:46 - 09-Jul-26
Buy* 5 465.10p Automatic Execution
 13:38:23 - 09-Jul-26
Sell* 10 464.10p Automatic Execution
 13:36:55 - 09-Jul-26
Buy* 21 463.50p Automatic Execution
 13:30:55 - 09-Jul-26
Buy* 2 463.50p Automatic Execution
 13:25:31 - 09-Jul-26
Buy* 2 463.50p Automatic Execution
 13:25:31 - 09-Jul-26
Buy* 200 463.10p Automatic Execution
 13:02:11 - 09-Jul-26
Buy* 20 446.00p Automatic Execution
 12:33:30 - 09-Jul-26
Buy* 10 446.00p Automatic Execution
 12:33:30 - 09-Jul-26
Buy* 20 445.50p Automatic Execution
 12:33:22 - 09-Jul-26
Buy* 10 445.50p Automatic Execution
 12:33:22 - 09-Jul-26
Buy* 10 445.00p Automatic Execution
 12:33:22 - 09-Jul-26
Buy* 10 445.00p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 10 444.50p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 10 444.00p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 10 444.00p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 10 443.50p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 10 443.50p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 20 443.50p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 10 443.50p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 10 442.50p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 10 442.00p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 10 446.00p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 10 445.50p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 10 445.50p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 10 445.00p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 10 445.00p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 20 445.00p Automatic Execution
 12:25:48 - 09-Jul-26
Buy* 142 439.00p Automatic Execution
 12:22:47 - 09-Jul-26
Buy* 10 439.00p Automatic Execution
 12:18:49 - 09-Jul-26
Buy* 10 439.00p Automatic Execution
 12:18:49 - 09-Jul-26
Sell* 28 440.00p Automatic Execution
 12:12:31 - 09-Jul-26
Sell* 10 440.00p Automatic Execution
 12:12:31 - 09-Jul-26
Buy* 10 443.00p Automatic Execution
 12:04:10 - 09-Jul-26
Buy* 20 443.50p Automatic Execution
 12:03:05 - 09-Jul-26
Buy* 20 443.50p Automatic Execution
 12:03:05 - 09-Jul-26
Buy* 20 443.00p Automatic Execution
 12:02:52 - 09-Jul-26
Buy* 100 442.50p Automatic Execution
 12:02:32 - 09-Jul-26
Buy* 50 441.50p Automatic Execution
 12:01:56 - 09-Jul-26
Buy* 50 441.00p Automatic Execution
 12:00:41 - 09-Jul-26
Buy* 10 440.50p Automatic Execution
 12:00:21 - 09-Jul-26
Buy* 20 440.50p Automatic Execution
 12:00:21 - 09-Jul-26
Buy* 12 440.20p Automatic Execution
 12:00:21 - 09-Jul-26
Sell* 22 439.00p Automatic Execution
 11:55:16 - 09-Jul-26
Buy* 4 440.20p Automatic Execution
 11:55:16 - 09-Jul-26
Buy* 10 440.10p Automatic Execution
 11:55:16 - 09-Jul-26
Buy* 8 440.10p Automatic Execution
 11:55:16 - 09-Jul-26
Buy* 2 440.10p Automatic Execution
 11:55:16 - 09-Jul-26
Buy* 10 440.00p Automatic Execution
 11:55:16 - 09-Jul-26
Buy* 10 440.00p Automatic Execution
 11:55:16 - 09-Jul-26
Sell* 10 440.00p Automatic Execution
 11:52:51 - 09-Jul-26
Sell* 10 440.00p Automatic Execution
 11:52:17 - 09-Jul-26
Buy* 20 443.60p Automatic Execution
 11:40:32 - 09-Jul-26
Buy* 10 443.60p Automatic Execution
 11:37:43 - 09-Jul-26
Buy* 10 452.50p Automatic Execution
 11:37:30 - 09-Jul-26
Buy* 10 443.50p Automatic Execution
 11:37:30 - 09-Jul-26
Buy* 10 443.50p Automatic Execution
 11:35:48 - 09-Jul-26
Buy* 10 443.40p Automatic Execution
 11:35:42 - 09-Jul-26
Buy* 20 443.30p Automatic Execution
 11:35:42 - 09-Jul-26
Buy* 10 443.20p Automatic Execution
 11:35:42 - 09-Jul-26
Buy* 20 443.20p Automatic Execution
 11:35:42 - 09-Jul-26
Buy* 10 443.10p Automatic Execution
 11:35:42 - 09-Jul-26
Buy* 10 443.10p Automatic Execution
 11:35:42 - 09-Jul-26
Buy* 10 443.00p Automatic Execution
 11:35:42 - 09-Jul-26
Buy* 10 442.90p Automatic Execution
 11:35:42 - 09-Jul-26
Buy* 10 442.90p Automatic Execution
 11:35:42 - 09-Jul-26
Buy* 10 442.90p Automatic Execution
 11:35:42 - 09-Jul-26
Buy* 10 442.80p Automatic Execution
 11:35:36 - 09-Jul-26
Buy* 10 442.80p Automatic Execution
 11:35:36 - 09-Jul-26
Buy* 10 442.80p Automatic Execution
 11:35:36 - 09-Jul-26
Buy* 10 442.70p Automatic Execution
 11:35:36 - 09-Jul-26
Buy* 10 442.70p Automatic Execution
 11:35:36 - 09-Jul-26
Buy* 10 442.60p Automatic Execution
 11:31:23 - 09-Jul-26
Buy* 10 442.60p Automatic Execution
 11:31:23 - 09-Jul-26
Buy* 10 442.50p Automatic Execution
 11:31:21 - 09-Jul-26
Buy* 10 442.50p Automatic Execution
 11:31:21 - 09-Jul-26
Buy* 10 442.50p Automatic Execution
 11:31:21 - 09-Jul-26
Buy* 10 442.40p Automatic Execution
 11:31:21 - 09-Jul-26
Buy* 10 442.30p Automatic Execution
 11:31:13 - 09-Jul-26
Buy* 10 442.50p Automatic Execution
 11:23:41 - 09-Jul-26
Buy* 20 442.40p Automatic Execution
 11:23:41 - 09-Jul-26
Buy* 10 442.30p Automatic Execution
 11:23:41 - 09-Jul-26
Buy* 10 442.10p Automatic Execution
 11:23:41 - 09-Jul-26
Buy* 10 442.00p Automatic Execution
 11:23:41 - 09-Jul-26
Buy* 125 441.00p Automatic Execution
 11:23:41 - 09-Jul-26
Buy* 7 440.00p Automatic Execution
 11:16:24 - 09-Jul-26
Buy* 56 440.00p Automatic Execution
 11:16:24 - 09-Jul-26
Buy* 20 440.00p Automatic Execution
 11:15:44 - 09-Jul-26
Buy* 84 440.00p Automatic Execution
 11:12:47 - 09-Jul-26
Buy* 16 439.00p Automatic Execution
 11:12:47 - 09-Jul-26
Buy* 42 439.00p Automatic Execution
 10:57:20 - 09-Jul-26
Buy* 42 439.00p Automatic Execution
 10:57:20 - 09-Jul-26
Buy* 20 440.00p Automatic Execution
 10:55:22 - 09-Jul-26
Buy* 20 440.00p Automatic Execution
 10:55:22 - 09-Jul-26
Buy* 1 440.00p Automatic Execution
 10:24:58 - 09-Jul-26
Buy* 5 440.00p Automatic Execution
 10:23:57 - 09-Jul-26
Buy* 9 440.00p Automatic Execution
 10:23:57 - 09-Jul-26
Buy* 56 439.70p Automatic Execution
 10:23:57 - 09-Jul-26
Buy* 1 440.00p Automatic Execution
 10:13:32 - 09-Jul-26
Buy* 104 439.70p Automatic Execution
 10:06:13 - 09-Jul-26
Buy* 14 439.70p Automatic Execution
 10:02:07 - 09-Jul-26
Buy* 50 439.70p Automatic Execution
 10:02:07 - 09-Jul-26
Buy* 10 439.70p Automatic Execution
 09:58:07 - 09-Jul-26
Buy* 1 439.70p Automatic Execution
 09:57:50 - 09-Jul-26
Buy* 1 439.60p Automatic Execution
 09:49:54 - 09-Jul-26
Sell* 1 443.00p Automatic Execution
 09:39:00 - 09-Jul-26
Sell* 1 435.70p Automatic Execution
 09:39:00 - 09-Jul-26
Buy* 10 440.00p Automatic Execution
 09:39:00 - 09-Jul-26
Buy* 10 440.00p Automatic Execution
 09:39:00 - 09-Jul-26
Sell* 1 450.00p Automatic Execution
 09:27:06 - 09-Jul-26
Sell* 479 450.40p Automatic Execution
 09:08:28 - 09-Jul-26
Sell* 520 450.40p Automatic Execution
 09:08:28 - 09-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00