| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 203.00 | 203.00 | 202.00 | 196.50 | 2,974 |
| 29th Sep 2026 (Tue) | 217.90 | 224.80 | 217.00 | 219.90 | 18,695 |
| 28th Sep 2026 (Mon) | 203.40 | 203.50 | 183.50 | 185.95 | 16,044 |
| 25th Sep 2026 (Fri) | 221.30 | 222.00 | 221.30 | 220.00 | 7,860 |
| 24th Sep 2026 (Thu) | 213.80 | 213.80 | 203.80 | 207.65 | 9,941 |
| 23rd Sep 2026 (Wed) | 237.00 | 237.00 | 220.10 | 224.10 | 16,280 |
| 22nd Sep 2026 (Tue) | 219.60 | 221.00 | 219.60 | 224.20 | 11,984 |
| 21st Sep 2026 (Mon) | 206.80 | 217.90 | 205.10 | 217.15 | 39,089 |
| 18th Sep 2026 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 7 |
| 17th Sep 2026 (Thu) | 171.30 | 186.80 | 169.60 | 182.30 | 7,283 |
| 16th Sep 2026 (Wed) | 168.50 | 172.30 | 168.10 | 169.60 | 30,051 |
| 15th Sep 2026 (Tue) | 161.30 | 163.50 | 154.60 | 154.65 | 7,239 |
| 14th Sep 2026 (Mon) | 160.30 | 161.20 | 145.10 | 147.40 | 31,441 |
| 11th Sep 2026 (Fri) | 186.30 | 186.30 | 185.00 | 191.90 | 280 |
| 10th Sep 2026 (Thu) | 202.90 | 203.00 | 181.20 | 183.70 | 57,753 |
| 9th Sep 2026 (Wed) | 206.60 | 206.60 | 205.90 | 206.55 | 2,916 |
| 8th Sep 2026 (Tue) | 205.60 | 211.20 | 205.50 | 211.70 | 7,520 |
| 7th Sep 2026 (Mon) | 196.10 | 210.40 | 196.10 | 210.40 | 0 |
| 4th Sep 2026 (Fri) | 180.70 | 187.10 | 180.70 | 196.10 | 3,939 |
| 3rd Sep 2026 (Thu) | 163.80 | 163.80 | 163.80 | 167.80 | 2,160 |
| 2nd Sep 2026 (Wed) | 171.00 | 171.50 | 171.00 | 172.20 | 2,357 |
| 1st Sep 2026 (Tue) | 171.80 | 171.80 | 171.50 | 173.70 | 5,727 |
| 31st Aug 2026 (Mon) | 191.30 | 191.30 | 191.30 | 191.30 | 0 |
| 28th Aug 2026 (Fri) | 187.20 | 191.30 | 187.20 | 191.30 | 0 |
| 27th Aug 2026 (Thu) | 199.90 | 199.90 | 187.90 | 187.20 | 5,507 |
| 26th Aug 2026 (Wed) | 184.30 | 189.00 | 184.30 | 189.00 | 0 |
| 25th Aug 2026 (Tue) | 180.50 | 181.10 | 179.50 | 184.30 | 15,838 |
| 24th Aug 2026 (Mon) | 157.80 | 170.50 | 154.00 | 162.25 | 7,850 |
| 21st Aug 2026 (Fri) | 245.00 | 247.40 | 208.90 | 210.30 | 11,612 |
| 20th Aug 2026 (Thu) | 217.00 | 217.20 | 208.80 | 217.85 | 4,616 |
| 19th Aug 2026 (Wed) | 190.40 | 194.50 | 179.50 | 189.20 | 26,082 |
| 18th Aug 2026 (Tue) | 218.70 | 218.70 | 205.00 | 189.35 | 47,782 |
| 17th Aug 2026 (Mon) | 245.00 | 275.70 | 240.40 | 270.55 | 24,755 |
| 14th Aug 2026 (Fri) | 234.60 | 244.60 | 232.40 | 220.10 | 29,296 |
| 13th Aug 2026 (Thu) | 214.50 | 237.20 | 201.70 | 241.65 | 10,424 |
| 12th Aug 2026 (Wed) | 164.90 | 211.60 | 164.90 | 212.85 | 44,023 |
| 11th Aug 2026 (Tue) | 165.00 | 167.90 | 162.10 | 164.85 | 2,445 |
| 10th Aug 2026 (Mon) | 141.00 | 142.90 | 139.00 | 139.85 | 69,508 |
| 7th Aug 2026 (Fri) | 152.80 | 152.80 | 140.50 | 146.65 | 3,188 |
| 6th Aug 2026 (Thu) | 146.70 | 148.40 | 142.80 | 157.45 | 27,908 |
| 5th Aug 2026 (Wed) | 192.00 | 192.00 | 172.30 | 182.30 | 2,296 |
| 4th Aug 2026 (Tue) | 148.40 | 179.70 | 148.40 | 193.85 | 465 |
| 3rd Aug 2026 (Mon) | 161.00 | 161.00 | 143.80 | 146.50 | 103 |