| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 448.70 | 460.00 | 435.70 | 473.425 | 306 |
| 9th Jul 2026 (Thu) | 447.80 | 499.60 | 435.70 | 485.20 | 8,554 |
| 8th Jul 2026 (Wed) | 413.00 | 436.00 | 340.90 | 415.80 | 12,854 |
| 7th Jul 2026 (Tue) | 620.00 | 620.00 | 460.00 | 483.475 | 27,307 |
| 6th Jul 2026 (Mon) | 663.00 | 679.75 | 643.50 | 658.375 | 7,443 |
| 3rd Jul 2026 (Fri) | 608.50 | 655.75 | 608.50 | 623.00 | 4,505 |
| 2nd Jul 2026 (Thu) | 496.20 | 580.00 | 472.00 | 479.80 | 10,638 |
| 1st Jul 2026 (Wed) | 730.00 | 760.25 | 642.50 | 648.625 | 7,830 |
| 30th Jun 2026 (Tue) | 827.25 | 867.75 | 827.25 | 852.625 | 5,323 |
| 29th Jun 2026 (Mon) | 880.00 | 880.00 | 670.00 | 735.125 | 9,286 |
| 26th Jun 2026 (Fri) | 923.00 | 923.00 | 850.00 | 905.00 | 6,093 |
| 25th Jun 2026 (Thu) | 1,100.00 | 1,102.50 | 900.00 | 923.50 | 29,193 |
| 24th Jun 2026 (Wed) | 956.00 | 970.00 | 860.00 | 920.00 | 19,803 |
| 23rd Jun 2026 (Tue) | 922.00 | 922.00 | 730.00 | 745.00 | 20,660 |
| 22nd Jun 2026 (Mon) | 1,229.50 | 1,327.50 | 1,160.00 | 1,266.25 | 21,842 |
| 19th Jun 2026 (Fri) | 1,213.50 | 1,226.00 | 1,165.00 | 1,208.50 | 6,517 |
| 18th Jun 2026 (Thu) | 1,227.50 | 1,384.00 | 1,193.00 | 1,379.75 | 4,698 |
| 17th Jun 2026 (Wed) | 1,084.50 | 1,084.50 | 997.25 | 1,019.50 | 2,496 |
| 16th Jun 2026 (Tue) | 1,089.00 | 1,141.00 | 950.00 | 946.125 | 3,243 |
| 15th Jun 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12th Jun 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |