| Price | 16.35p on 29-09-2026 at 09:07:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.60p |
| Sell | 16.30p |
| Last Trade: | Sell 9,590.00 at 15.40p |
| Day's Volume: | 0 |
| Last Close: | 16.35p |
| Open: | 16.35p |
| ISIN: | XS2472334239 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 15.40p - 79.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Microsoft (3SMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,590 | 15.40p | Automatic Execution |
08:32:22 - 28-Sep-26 |
| Buy* | 9,117 | 15.80p | Suspected BUY Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 4,422 | 16.00p | Automatic Execution |
16:28:12 - 25-Sep-26 |
| Buy* | 4,422 | 16.00p | Automatic Execution |
16:26:43 - 25-Sep-26 |
| Buy* | 4,422 | 16.00p | Automatic Execution |
16:26:42 - 25-Sep-26 |
| Buy* | 4,422 | 16.00p | Automatic Execution |
16:26:40 - 25-Sep-26 |
| Buy* | 12,416 | 16.10p | Automatic Execution |
16:25:55 - 25-Sep-26 |
| Buy* | 12,416 | 16.0799p | Ordinary |
16:25:47 - 25-Sep-26 |
| Buy* | 4,422 | 16.00p | Automatic Execution |
15:25:56 - 25-Sep-26 |
| Buy* | 4,395 | 16.10p | Automatic Execution |
14:48:48 - 25-Sep-26 |
-3x Microsoft (3SMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 6:09 pm | RNS | Intraday Rebalance- -3x Short Microsoft (MSFT) ETP |
