Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Microsoft (3SMF) Share Price

Price 49.30p on 13-07-2026 at 15:36:52
Change -2.10p -4.09%
Buy 49.40p
Sell 49.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 49.30p
Day's Volume: 2
Last Close: 49.30p
Open: 49.30p
ISIN: XS2472334239
Day's Range 49.30p - 49.30p
52wk Range: 24.60p - 79.40p
Market Capitalisation: £N/A
VWAP: 49.30p
Shares in Issue: N/A

-3x Microsoft (3SMF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 49.30p Uncrossing Trade
 16:35:04 - 13-Jul-26
Sell* 4,850 51.40p Uncrossing Trade
 16:35:28 - 10-Jul-26
Buy* 297 51.90p Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 3,489 51.80p Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 267 51.10p Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 95 50.00p Automatic Execution
 14:36:16 - 10-Jul-26
Buy* 136 50.40p Automatic Execution
 14:11:02 - 10-Jul-26
Buy* 136 50.00p Automatic Execution
 14:10:56 - 10-Jul-26
Buy* 2,166 53.80p Automatic Execution
 16:04:23 - 09-Jul-26
Sell* 2,166 54.003p Ordinary
 15:59:37 - 09-Jul-26
See more -3x Microsoft trades

-3x Microsoft (3SMF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.00 51.90 50.00 51.40 9,270
9th Jul 2026 (Thu) 53.40 55.70 53.30 53.30 7,155
8th Jul 2026 (Wed) 51.80 52.80 51.80 52.80 1,027
7th Jul 2026 (Tue) 50.20 50.20 48.50 48.50 235,548
6th Jul 2026 (Mon) 52.60 52.60 51.20 51.05 121,843
3rd Jul 2026 (Fri) 51.10 51.10 51.10 50.50 15,686
2nd Jul 2026 (Thu) 51.20 51.60 50.10 50.20 71,111
1st Jul 2026 (Wed) 56.50 56.50 52.20 52.20 18,095
30th Jun 2026 (Tue) 58.90 60.20 58.80 58.80 47,287
29th Jun 2026 (Mon) 54.80 57.50 54.80 57.75 83,093
26th Jun 2026 (Fri) 69.30 69.30 59.30 59.30 31,721
25th Jun 2026 (Thu) 64.70 68.00 64.70 67.90 1,881
24th Jun 2026 (Wed) 59.90 59.90 58.60 58.80 3,100
23rd Jun 2026 (Tue) 62.70 62.70 58.10 59.70 27,502
22nd Jun 2026 (Mon) 60.20 60.50 60.10 60.10 102,976
19th Jun 2026 (Fri) 57.60 57.60 57.50 57.70 33,533
18th Jun 2026 (Thu) 56.40 60.10 56.40 59.15 352,112
17th Jun 2026 (Wed) 52.30 54.60 52.30 54.25 30,260
16th Jun 2026 (Tue) 49.00 51.20 49.00 51.00 7,535
15th Jun 2026 (Mon) 49.10 49.10 48.70 48.70 2,814
See more -3x Microsoft price history

-3x Microsoft (3SMF) Regulatory News

Date Source Headline
See more -3x Microsoft regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered