| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,590 | 15.40p | Automatic Execution |
08:32:22 - 28-Sep-26 |
| Buy* | 9,117 | 15.80p | Suspected BUY Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 4,422 | 16.00p | Automatic Execution |
16:28:12 - 25-Sep-26 |
| Buy* | 4,422 | 16.00p | Automatic Execution |
16:26:43 - 25-Sep-26 |
| Buy* | 4,422 | 16.00p | Automatic Execution |
16:26:42 - 25-Sep-26 |
| Buy* | 4,422 | 16.00p | Automatic Execution |
16:26:40 - 25-Sep-26 |
| Buy* | 12,416 | 16.10p | Automatic Execution |
16:25:55 - 25-Sep-26 |
| Buy* | 12,416 | 16.0799p | Ordinary |
16:25:47 - 25-Sep-26 |
| Buy* | 4,422 | 16.00p | Automatic Execution |
15:25:56 - 25-Sep-26 |
| Buy* | 4,395 | 16.10p | Automatic Execution |
14:48:48 - 25-Sep-26 |
| Buy* | 4,422 | 16.00p | Automatic Execution |
14:45:38 - 25-Sep-26 |
| Buy* | 8,000 | 16.20p | Automatic Execution |
14:41:38 - 25-Sep-26 |
| Buy* | 10,000 | 16.30p | Automatic Execution |
14:41:31 - 25-Sep-26 |
| Buy* | 949 | 16.30p | Automatic Execution |
14:36:36 - 25-Sep-26 |
| Buy* | 1,808 | 17.90p | Automatic Execution |
10:53:33 - 25-Sep-26 |
| Sell* | 33,901 | 17.70p | Automatic Execution |
08:32:43 - 25-Sep-26 |
| Sell* | 25,767 | 17.90p | Uncrossing Trade |
16:35:25 - 24-Sep-26 |
| Sell* | 65,649 | 18.00p | Automatic Execution |
14:35:34 - 24-Sep-26 |
| Sell* | 15,369 | 18.20p | Automatic Execution |
14:30:50 - 24-Sep-26 |
| Sell* | 15,369 | 18.20p | Automatic Execution |
14:30:46 - 24-Sep-26 |
| Sell* | 15,369 | 18.20p | Automatic Execution |
14:30:45 - 24-Sep-26 |
| Sell* | 15,369 | 18.20p | Automatic Execution |
14:30:43 - 24-Sep-26 |
| Sell* | 15,412 | 18.10p | Automatic Execution |
14:30:29 - 24-Sep-26 |
| Sell* | 15,412 | 18.10p | Automatic Execution |
14:30:26 - 24-Sep-26 |
| Sell* | 15,412 | 18.10p | Automatic Execution |
14:30:24 - 24-Sep-26 |
| Sell* | 15,412 | 18.10p | Automatic Execution |
14:30:22 - 24-Sep-26 |
| Buy* | 7,781 | 17.80p | Automatic Execution |
12:34:00 - 24-Sep-26 |
| Sell* | 2,226 | 17.60p | Automatic Execution |
08:06:35 - 24-Sep-26 |
| Sell* | 2,442 | 17.60p | Automatic Execution |
08:06:32 - 24-Sep-26 |
| Sell* | 2,442 | 17.60p | Automatic Execution |
08:06:14 - 24-Sep-26 |
| Sell* | 2,442 | 17.60p | Automatic Execution |
08:06:06 - 24-Sep-26 |
| Sell* | 2,442 | 17.60p | Automatic Execution |
08:05:59 - 24-Sep-26 |
| Sell* | 2,442 | 17.60p | Automatic Execution |
08:05:46 - 24-Sep-26 |
| Sell* | 2,442 | 17.60p | Automatic Execution |
08:05:00 - 24-Sep-26 |
| Sell* | 2,442 | 17.60p | Automatic Execution |
08:04:42 - 24-Sep-26 |
| Sell* | 2,442 | 17.60p | Automatic Execution |
08:04:27 - 24-Sep-26 |
| Sell* | 2,442 | 17.60p | Automatic Execution |
08:04:26 - 24-Sep-26 |
| Sell* | 2,442 | 17.60p | Automatic Execution |
08:04:20 - 24-Sep-26 |
| Sell* | 2,442 | 17.60p | Automatic Execution |
08:04:00 - 24-Sep-26 |
| Sell* | 1,635 | 17.60p | Automatic Execution |
08:03:51 - 24-Sep-26 |
| Sell* | 1,635 | 17.60p | Automatic Execution |
08:03:22 - 24-Sep-26 |
| Sell* | 23,109 | 17.60p | Automatic Execution |
08:03:22 - 24-Sep-26 |
| Sell* | 1,635 | 17.60p | Automatic Execution |
08:02:13 - 24-Sep-26 |
| Sell* | 23,109 | 17.60p | Ordinary |
08:01:28 - 24-Sep-26 |
| Sell* | 8 | 17.40p | Uncrossing Trade |
16:35:20 - 23-Sep-26 |
| Sell* | 235,621 | 16.892p | Ordinary |
14:54:02 - 23-Sep-26 |
| Buy* | 235,621 | 16.552p | Ordinary |
14:40:45 - 23-Sep-26 |
| Sell* | 8 | 17.80p | Uncrossing Trade |
16:35:10 - 22-Sep-26 |
| Sell* | 18 | 18.10p | Uncrossing Trade |
16:35:25 - 21-Sep-26 |
| Buy* | 451 | 17.90p | Suspected BUY Trade |
16:35:08 - 18-Sep-26 |
| Sell* | 2,381 | 18.00p | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Sell* | 2,381 | 18.00p | Automatic Execution |
15:17:45 - 18-Sep-26 |
| Sell* | 2,381 | 18.00p | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 2,381 | 18.00p | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Sell* | 2,381 | 18.00p | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 2,381 | 18.00p | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 2,381 | 18.00p | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 2,381 | 18.00p | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 1,103 | 16.70p | Automatic Execution |
14:39:34 - 15-Sep-26 |
| Buy* | 1,258 | 17.00p | Automatic Execution |
14:37:13 - 15-Sep-26 |
| Buy* | 1,258 | 17.00p | Automatic Execution |
14:37:12 - 15-Sep-26 |
| Buy* | 1,258 | 17.00p | Automatic Execution |
14:37:11 - 15-Sep-26 |
| Buy* | 1,258 | 17.00p | Automatic Execution |
14:37:09 - 15-Sep-26 |
| Buy* | 1,258 | 17.00p | Automatic Execution |
14:37:07 - 15-Sep-26 |
| Buy* | 1,258 | 17.00p | Automatic Execution |
14:37:06 - 15-Sep-26 |
| Buy* | 1,258 | 17.00p | Automatic Execution |
14:37:04 - 15-Sep-26 |
| Buy* | 901 | 17.00p | Automatic Execution |
14:37:03 - 15-Sep-26 |
| Buy* | 901 | 17.10p | Automatic Execution |
14:30:23 - 15-Sep-26 |
| Buy* | 901 | 17.00p | Automatic Execution |
14:30:22 - 15-Sep-26 |
| Buy* | 901 | 17.00p | Automatic Execution |
14:30:21 - 15-Sep-26 |
| Buy* | 901 | 17.00p | Automatic Execution |
14:30:20 - 15-Sep-26 |
| Buy* | 901 | 17.00p | Automatic Execution |
14:30:19 - 15-Sep-26 |
| Sell* | 17,473 | 17.10p | Automatic Execution |
08:31:43 - 15-Sep-26 |
| Buy* | 25,342 | 17.00p | Automatic Execution |
16:18:21 - 14-Sep-26 |
| Buy* | 15,333 | 17.00p | Automatic Execution |
16:18:14 - 14-Sep-26 |
| Buy* | 10,009 | 17.00p | Automatic Execution |
16:18:14 - 14-Sep-26 |
| Buy* | 4,826 | 17.10p | Automatic Execution |
16:03:52 - 14-Sep-26 |
| Buy* | 4,826 | 17.10p | Automatic Execution |
16:03:50 - 14-Sep-26 |
| Buy* | 4,826 | 17.10p | Automatic Execution |
16:03:45 - 14-Sep-26 |
| Buy* | 4,826 | 17.10p | Automatic Execution |
16:03:43 - 14-Sep-26 |
| Buy* | 4,826 | 17.10p | Automatic Execution |
16:03:40 - 14-Sep-26 |
| Buy* | 4,826 | 17.10p | Automatic Execution |
16:03:38 - 14-Sep-26 |
| Buy* | 4,826 | 17.10p | Automatic Execution |
16:03:36 - 14-Sep-26 |
| Buy* | 4,826 | 17.10p | Automatic Execution |
16:03:35 - 14-Sep-26 |
| Buy* | 4,826 | 17.10p | Automatic Execution |
16:03:34 - 14-Sep-26 |
| Buy* | 4,826 | 17.10p | Automatic Execution |
16:03:32 - 14-Sep-26 |
| Buy* | 4,826 | 17.10p | Automatic Execution |
16:03:31 - 14-Sep-26 |
| Buy* | 4,826 | 17.20p | Automatic Execution |
16:03:31 - 14-Sep-26 |
| Buy* | 4,743 | 17.40p | Automatic Execution |
15:47:22 - 14-Sep-26 |
| Buy* | 38,793 | 17.40p | Automatic Execution |
15:47:20 - 14-Sep-26 |
| Buy* | 1,236 | 17.30p | Automatic Execution |
15:33:45 - 14-Sep-26 |
| Buy* | 1,236 | 17.30p | Automatic Execution |
15:33:41 - 14-Sep-26 |
| Buy* | 1,236 | 17.30p | Automatic Execution |
15:33:40 - 14-Sep-26 |
| Buy* | 1,236 | 17.30p | Automatic Execution |
15:33:30 - 14-Sep-26 |
| Buy* | 1,236 | 17.30p | Automatic Execution |
15:33:22 - 14-Sep-26 |
| Buy* | 1,236 | 17.30p | Automatic Execution |
15:33:20 - 14-Sep-26 |
| Unknown* | 93,776 | 17.0595p | Ordinary |
15:03:48 - 14-Sep-26 |
| Buy* | 841 | 17.60p | Automatic Execution |
14:00:27 - 14-Sep-26 |
| Buy* | 1,168 | 18.00p | Automatic Execution |
11:39:39 - 14-Sep-26 |
| Sell* | 32 | 17.50p | Uncrossing Trade |
16:35:25 - 11-Sep-26 |
| Sell* | 5,378 | 17.90p | Automatic Execution |
11:47:36 - 11-Sep-26 |
| Sell* | 31,112 | 17.90p | Automatic Execution |
11:29:05 - 11-Sep-26 |
| Sell* | 31,112 | 17.90p | Ordinary |
11:28:41 - 11-Sep-26 |
| Sell* | 30 | 17.90p | Uncrossing Trade |
16:35:24 - 10-Sep-26 |
| Buy* | 14,023 | 18.60p | Automatic Execution |
14:08:29 - 10-Sep-26 |
| Buy* | 58,064 | 18.60p | Automatic Execution |
14:03:33 - 10-Sep-26 |
| Sell* | 41 | 17.90p | Uncrossing Trade |
16:35:19 - 09-Sep-26 |
| Buy* | 11,641 | 18.20p | Automatic Execution |
15:15:59 - 09-Sep-26 |
| Buy* | 813 | 18.20p | Automatic Execution |
15:12:57 - 09-Sep-26 |
| Buy* | 813 | 18.20p | Automatic Execution |
15:12:54 - 09-Sep-26 |
| Buy* | 50,094 | 18.00p | Automatic Execution |
13:47:19 - 09-Sep-26 |
| Sell* | 36 | 17.80p | Uncrossing Trade |
16:35:11 - 08-Sep-26 |
| Sell* | 1,184 | 18.10p | Automatic Execution |
15:27:24 - 08-Sep-26 |
| Sell* | 1,731 | 18.10p | Automatic Execution |
15:27:14 - 08-Sep-26 |
| Sell* | 1,731 | 18.10p | Automatic Execution |
15:27:11 - 08-Sep-26 |
| Buy* | 3,738 | 18.20p | Automatic Execution |
15:10:31 - 08-Sep-26 |
| Sell* | 1,576 | 17.90p | Automatic Execution |
14:30:21 - 08-Sep-26 |
| Sell* | 1,741 | 17.90p | Automatic Execution |
14:30:20 - 08-Sep-26 |
| Sell* | 1,741 | 17.90p | Automatic Execution |
14:30:19 - 08-Sep-26 |
| Sell* | 1,750 | 17.80p | Automatic Execution |
14:30:18 - 08-Sep-26 |
| Sell* | 57,800 | 17.70p | Automatic Execution |
14:03:27 - 08-Sep-26 |
| Sell* | 7,441 | 17.40p | Automatic Execution |
11:53:15 - 08-Sep-26 |
| Buy* | 6,697 | 17.70p | Automatic Execution |
11:42:57 - 08-Sep-26 |
| Sell* | 44 | 17.30p | Uncrossing Trade |
16:35:18 - 07-Sep-26 |
| Buy* | 18,219 | 17.80p | Automatic Execution |
14:30:00 - 07-Sep-26 |
| Sell* | 20,956 | 17.00p | Uncrossing Trade |
16:35:19 - 04-Sep-26 |
| Sell* | 2,527 | 17.00p | Automatic Execution |
16:24:01 - 04-Sep-26 |
| Sell* | 2,527 | 17.00p | Automatic Execution |
16:23:58 - 04-Sep-26 |
| Sell* | 2,527 | 17.00p | Automatic Execution |
16:23:56 - 04-Sep-26 |
| Sell* | 1,872 | 17.00p | Automatic Execution |
16:23:48 - 04-Sep-26 |
| Sell* | 1,872 | 17.00p | Automatic Execution |
16:23:36 - 04-Sep-26 |
| Sell* | 1,872 | 17.00p | Automatic Execution |
16:23:12 - 04-Sep-26 |
| Sell* | 1,872 | 17.00p | Automatic Execution |
16:23:09 - 04-Sep-26 |
| Sell* | 1,872 | 17.00p | Automatic Execution |
16:23:08 - 04-Sep-26 |
| Buy* | 3,500 | 17.10p | Automatic Execution |
15:14:09 - 04-Sep-26 |
| Sell* | 42,479 | 16.4788p | Ordinary |
14:21:11 - 04-Sep-26 |
| Sell* | 30 | 15.90p | Uncrossing Trade |
16:35:24 - 03-Sep-26 |
| Sell* | 736 | 17.70p | Uncrossing Trade |
16:35:14 - 02-Sep-26 |
| Buy* | 946 | 17.60p | Automatic Execution |
12:49:41 - 02-Sep-26 |
| Buy* | 936 | 17.80p | Automatic Execution |
10:42:44 - 02-Sep-26 |
| Buy* | 936 | 17.80p | Automatic Execution |
10:42:19 - 02-Sep-26 |
| Buy* | 936 | 17.80p | Automatic Execution |
10:42:19 - 02-Sep-26 |
| Sell* | 15,412 | 17.20p | Uncrossing Trade |
16:35:28 - 01-Sep-26 |
| Sell* | 381,777 | 17.063p | Ordinary |
11:31:18 - 01-Sep-26 |
| Sell* | 2,504 | 17.10p | Automatic Execution |
09:52:57 - 01-Sep-26 |
| Sell* | 6,436 | 15.80p | Uncrossing Trade |
16:35:25 - 28-Aug-26 |
| Sell* | 13,756 | 15.80p | Automatic Execution |
16:28:35 - 28-Aug-26 |
| Sell* | 16,031 | 15.757p | Ordinary |
16:24:18 - 28-Aug-26 |
| Sell* | 15,511 | 15.80p | Automatic Execution |
16:22:35 - 28-Aug-26 |
| Sell* | 15,511 | 15.80p | Ordinary |
16:22:23 - 28-Aug-26 |
| Buy* | 3,384 | 15.90p | Automatic Execution |
16:03:46 - 28-Aug-26 |
| Unknown* | 381,777 | 15.8731p | Ordinary |
16:00:17 - 28-Aug-26 |
| Buy* | 3,363 | 16.00p | Automatic Execution |
15:53:02 - 28-Aug-26 |
| Buy* | 3,363 | 16.00p | Automatic Execution |
15:52:55 - 28-Aug-26 |
| Buy* | 3,363 | 16.00p | Automatic Execution |
15:52:53 - 28-Aug-26 |
| Buy* | 3,342 | 16.10p | Automatic Execution |
15:46:42 - 28-Aug-26 |
| Sell* | 2,842 | 16.40p | Automatic Execution |
14:42:15 - 28-Aug-26 |
| Buy* | 1,036 | 16.60p | Automatic Execution |
14:33:10 - 28-Aug-26 |
| Buy* | 1,042 | 16.50p | Automatic Execution |
14:33:10 - 28-Aug-26 |
| Buy* | 1,042 | 16.50p | Automatic Execution |
14:33:08 - 28-Aug-26 |
| Buy* | 1,042 | 16.50p | Automatic Execution |
14:33:07 - 28-Aug-26 |
| Buy* | 1,042 | 16.50p | Automatic Execution |
14:33:06 - 28-Aug-26 |
| Buy* | 1,042 | 16.50p | Automatic Execution |
14:33:04 - 28-Aug-26 |
| Buy* | 15,982 | 17.00p | Suspected BUY Trade |
08:00:08 - 28-Aug-26 |
| Buy* | 1,268 | 16.90p | Automatic Execution |
15:29:27 - 27-Aug-26 |
| Buy* | 1,268 | 16.90p | Automatic Execution |
15:29:26 - 27-Aug-26 |
| Buy* | 1,268 | 16.90p | Automatic Execution |
15:29:24 - 27-Aug-26 |
| Buy* | 1,268 | 16.90p | Automatic Execution |
15:29:22 - 27-Aug-26 |
| Buy* | 1,268 | 16.90p | Automatic Execution |
15:29:20 - 27-Aug-26 |
| Buy* | 1,268 | 16.90p | Automatic Execution |
15:29:12 - 27-Aug-26 |
| Buy* | 1,261 | 17.00p | Automatic Execution |
15:29:11 - 27-Aug-26 |
| Buy* | 1,268 | 16.90p | Automatic Execution |
15:29:11 - 27-Aug-26 |
| Buy* | 1,261 | 17.00p | Automatic Execution |
15:28:53 - 27-Aug-26 |
| Buy* | 1,268 | 17.00p | Automatic Execution |
15:28:48 - 27-Aug-26 |
| Buy* | 1,268 | 16.90p | Automatic Execution |
15:28:46 - 27-Aug-26 |
| Buy* | 1,268 | 16.90p | Automatic Execution |
15:28:45 - 27-Aug-26 |
| Buy* | 1,016 | 16.90p | Automatic Execution |
15:28:41 - 27-Aug-26 |
| Buy* | 1,016 | 16.90p | Automatic Execution |
15:28:38 - 27-Aug-26 |
| Buy* | 1,016 | 16.90p | Automatic Execution |
15:28:37 - 27-Aug-26 |
| Buy* | 1,010 | 17.00p | Automatic Execution |
15:28:36 - 27-Aug-26 |
| Buy* | 1,016 | 16.90p | Automatic Execution |
15:28:35 - 27-Aug-26 |
| Unknown* | 1,104,382 | 16.8292p | Ordinary |
15:15:28 - 27-Aug-26 |
| Buy* | 998 | 17.20p | Automatic Execution |
15:07:55 - 27-Aug-26 |
| Sell* | 2,022 | 17.20p | Automatic Execution |
15:04:11 - 27-Aug-26 |
| Buy* | 976 | 17.60p | Automatic Execution |
14:57:44 - 27-Aug-26 |
| Buy* | 976 | 17.60p | Automatic Execution |
14:52:17 - 27-Aug-26 |
| Sell* | 54,970 | 18.10p | Automatic Execution |
08:10:31 - 27-Aug-26 |
| Sell* | 1,205 | 17.70p | Uncrossing Trade |
16:35:15 - 26-Aug-26 |
| Sell* | 32,000 | 17.70p | Automatic Execution |
16:29:01 - 26-Aug-26 |
| Sell* | 28,000 | 17.70p | Automatic Execution |
16:26:31 - 26-Aug-26 |
| Buy* | 35,696 | 18.20p | Automatic Execution |
15:36:25 - 26-Aug-26 |
| Buy* | 19,304 | 18.20p | Automatic Execution |
15:36:25 - 26-Aug-26 |
| Buy* | 60,000 | 18.20p | Automatic Execution |
15:35:26 - 26-Aug-26 |
| Buy* | 965 | 17.80p | Automatic Execution |
14:49:58 - 26-Aug-26 |
| Sell* | 50 | 18.50p | Uncrossing Trade |
16:35:05 - 25-Aug-26 |
| Buy* | 3,644 | 19.10p | Automatic Execution |
09:39:19 - 24-Aug-26 |
| Buy* | 1,114 | 19.20p | Automatic Execution |
09:26:07 - 24-Aug-26 |
| Buy* | 1,114 | 19.20p | Automatic Execution |
09:26:05 - 24-Aug-26 |
| Buy* | 1,114 | 19.20p | Automatic Execution |
09:26:00 - 24-Aug-26 |
| Buy* | 1,114 | 19.20p | Automatic Execution |
09:25:58 - 24-Aug-26 |