Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Microsoft (3SMF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 49.30p Uncrossing Trade
 16:35:04 - 13-Jul-26
Sell* 4,850 51.40p Uncrossing Trade
 16:35:28 - 10-Jul-26
Buy* 297 51.90p Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 3,489 51.80p Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 267 51.10p Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 95 50.00p Automatic Execution
 14:36:16 - 10-Jul-26
Buy* 136 50.40p Automatic Execution
 14:11:02 - 10-Jul-26
Buy* 136 50.00p Automatic Execution
 14:10:56 - 10-Jul-26
Buy* 2,166 53.80p Automatic Execution
 16:04:23 - 09-Jul-26
Sell* 2,166 54.003p Ordinary
 15:59:37 - 09-Jul-26
Buy* 2,166 55.395p Ordinary
 13:43:39 - 09-Jul-26
Buy* 323 55.70p Automatic Execution
 13:18:16 - 09-Jul-26
Buy* 185 53.40p Automatic Execution
 10:50:54 - 09-Jul-26
Sell* 59 52.80p Uncrossing Trade
 16:35:28 - 08-Jul-26
Buy* 100 51.80p Automatic Execution
 09:36:38 - 08-Jul-26
Buy* 868 51.80p Automatic Execution
 09:36:37 - 08-Jul-26
Sell* 7 48.50p Uncrossing Trade
 16:35:13 - 07-Jul-26
Sell* 99,592 48.321p Ordinary
 10:09:01 - 07-Jul-26
Sell* 1,843 50.20p Automatic Execution
 08:59:39 - 07-Jul-26
Sell* 5,291 50.20p Automatic Execution
 08:59:39 - 07-Jul-26
Sell* 5,291 50.20p Automatic Execution
 08:59:39 - 07-Jul-26
Sell* 5,291 50.20p Automatic Execution
 08:59:39 - 07-Jul-26
Sell* 18,641 50.20p Automatic Execution
 08:59:39 - 07-Jul-26
Buy* 63,235 50.283p Ordinary
 08:59:37 - 07-Jul-26
Buy* 36,357 50.1859p Ordinary
 08:56:37 - 07-Jul-26
Buy* 16,743 51.20p Automatic Execution
 16:17:42 - 06-Jul-26
Buy* 1,480 51.80p Automatic Execution
 15:57:34 - 06-Jul-26
Buy* 5,310 51.80p Automatic Execution
 15:55:56 - 06-Jul-26
Buy* 8,015 51.80p Automatic Execution
 15:55:56 - 06-Jul-26
Buy* 8,000 51.80p Automatic Execution
 15:55:56 - 06-Jul-26
Sell* 20,278 51.7106p Ordinary
 15:53:41 - 06-Jul-26
Buy* 277 52.30p Automatic Execution
 15:34:27 - 06-Jul-26
Buy* 328 52.60p Automatic Execution
 15:19:57 - 06-Jul-26
Sell* 19,270 51.9141p Ordinary
 14:54:46 - 06-Jul-26
Sell* 42,142 52.213p Ordinary
 14:43:56 - 06-Jul-26
Buy* 2 51.10p Automatic Execution
 11:07:13 - 03-Jul-26
Buy* 15,684 50.982p Ordinary
 08:25:39 - 03-Jul-26
Sell* 1,535 50.20p Uncrossing Trade
 16:35:28 - 02-Jul-26
Sell* 19,915 50.10p Automatic Execution
 15:36:05 - 02-Jul-26
Buy* 19,915 50.195p Ordinary
 15:35:56 - 02-Jul-26
Sell* 209 51.00p Automatic Execution
 12:06:12 - 02-Jul-26
Buy* 2,481 51.60p Automatic Execution
 11:49:01 - 02-Jul-26
Buy* 2,481 51.60p Automatic Execution
 11:49:01 - 02-Jul-26
Sell* 5,171 51.504p Ordinary
 11:48:41 - 02-Jul-26
Sell* 9,702 51.20p Automatic Execution
 09:06:22 - 02-Jul-26
Buy* 9,702 51.495p Ordinary
 09:05:58 - 02-Jul-26
Sell* 9 52.20p Uncrossing Trade
 16:35:19 - 01-Jul-26
Buy* 12,194 57.372p Ordinary
 08:40:59 - 01-Jul-26
Buy* 2,400 56.50p Automatic Execution
 08:33:06 - 01-Jul-26
Buy* 3,492 57.172p Ordinary
 08:18:30 - 01-Jul-26
Sell* 11 58.80p Uncrossing Trade
 16:35:08 - 30-Jun-26
Sell* 285 59.70p Automatic Execution
 14:27:30 - 30-Jun-26
Buy* 1,831 60.20p Automatic Execution
 13:39:11 - 30-Jun-26
Buy* 1,800 59.20p Automatic Execution
 08:49:27 - 30-Jun-26
Sell* 25,639 58.52p Ordinary
 08:07:11 - 30-Jun-26
Buy* 17,721 58.90p Automatic Execution
 08:05:08 - 30-Jun-26
Sell* 8,119 57.50p Automatic Execution
 16:28:31 - 29-Jun-26
Sell* 260 56.30p Automatic Execution
 15:25:07 - 29-Jun-26
Buy* 317 55.30p Automatic Execution
 10:02:10 - 29-Jun-26
Buy* 317 55.30p Automatic Execution
 10:02:09 - 29-Jun-26
Buy* 7,307 55.30p Automatic Execution
 10:02:04 - 29-Jun-26
Buy* 18,116 55.20p Automatic Execution
 09:42:59 - 29-Jun-26
Buy* 14,486 55.20p Ordinary
 09:42:36 - 29-Jun-26
Buy* 7,266 54.998p Ordinary
 09:35:12 - 29-Jun-26
Buy* 2,540 55.70p Automatic Execution
 09:03:50 - 29-Jun-26
Buy* 266 55.70p Automatic Execution
 09:03:50 - 29-Jun-26
Sell* 9,000 55.10p Automatic Execution
 08:39:58 - 29-Jun-26
Buy* 9,000 55.60p Automatic Execution
 08:39:47 - 29-Jun-26
Buy* 3,584 55.70p Ordinary
 08:36:06 - 29-Jun-26
Sell* 643 54.80p Automatic Execution
 08:01:16 - 29-Jun-26
Sell* 643 54.80p Automatic Execution
 08:01:11 - 29-Jun-26
Sell* 641 54.80p Automatic Execution
 08:00:58 - 29-Jun-26
Sell* 588 54.80p Automatic Execution
 08:00:37 - 29-Jun-26
Sell* 5 59.30p Uncrossing Trade
 16:35:27 - 26-Jun-26
Sell* 9,982 60.10p Automatic Execution
 16:13:11 - 26-Jun-26
Buy* 3,294 60.594p Ordinary
 16:07:42 - 26-Jun-26
Buy* 269 61.90p Automatic Execution
 15:35:36 - 26-Jun-26
Buy* 1 64.70p Automatic Execution
 14:59:19 - 26-Jun-26
Buy* 3,076 64.892p Ordinary
 14:45:38 - 26-Jun-26
Sell* 205 67.90p Automatic Execution
 13:05:54 - 26-Jun-26
Buy* 14,636 68.298p Ordinary
 12:20:12 - 26-Jun-26
Buy* 253 69.30p Automatic Execution
 08:00:43 - 26-Jun-26
Buy* 661 68.00p Automatic Execution
 14:46:57 - 25-Jun-26
Buy* 271 64.70p Automatic Execution
 14:22:25 - 25-Jun-26
Buy* 46 64.40p Ordinary
 11:58:49 - 25-Jun-26
Sell* 2,053 58.80p Uncrossing Trade
 16:35:21 - 24-Jun-26
Sell* 807 58.60p Automatic Execution
 14:33:55 - 24-Jun-26
Sell* 240 59.90p Automatic Execution
 14:31:32 - 24-Jun-26
Sell* 1,953 59.70p Uncrossing Trade
 16:35:28 - 23-Jun-26
Sell* 4,340 59.60p Automatic Execution
 16:21:17 - 23-Jun-26
Sell* 3,086 58.10p Automatic Execution
 15:30:29 - 23-Jun-26
Buy* 2,484 61.10p Automatic Execution
 11:41:54 - 23-Jun-26
Sell* 1,000 60.50p Automatic Execution
 11:12:40 - 23-Jun-26
Buy* 1,126 61.20p Automatic Execution
 09:43:12 - 23-Jun-26
Sell* 1,533 61.20p Automatic Execution
 09:30:11 - 23-Jun-26
Buy* 3,179 62.899p Ordinary
 09:11:17 - 23-Jun-26
Sell* 948 62.70p Automatic Execution
 09:10:33 - 23-Jun-26
Sell* 7,853 62.70p Automatic Execution
 08:31:42 - 23-Jun-26
Sell* 1,431 60.10p Uncrossing Trade
 16:35:27 - 22-Jun-26
Sell* 16,290 60.20p Automatic Execution
 16:02:36 - 22-Jun-26
Sell* 6,630 60.10p Automatic Execution
 16:02:34 - 22-Jun-26
Sell* 16,373 60.20p Automatic Execution
 16:02:34 - 22-Jun-26
Buy* 5,000 60.30p Automatic Execution
 16:01:30 - 22-Jun-26
Buy* 2,000 60.30p Automatic Execution
 16:01:19 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 16:00:11 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 16:00:05 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 16:00:04 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 16:00:03 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 16:00:00 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 15:59:59 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 15:59:57 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 15:59:55 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 15:59:53 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 15:59:50 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 15:59:46 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 15:59:40 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 15:59:39 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 15:59:37 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 15:59:34 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 15:59:33 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 15:59:32 - 22-Jun-26
Sell* 709 60.20p Automatic Execution
 15:59:28 - 22-Jun-26
Sell* 710 60.20p Automatic Execution
 15:59:26 - 22-Jun-26
Sell* 710 60.20p Automatic Execution
 15:59:24 - 22-Jun-26
Sell* 710 60.20p Automatic Execution
 15:58:58 - 22-Jun-26
Sell* 711 60.10p Automatic Execution
 15:57:32 - 22-Jun-26
Sell* 711 60.20p Automatic Execution
 15:57:30 - 22-Jun-26
Sell* 711 60.20p Automatic Execution
 15:57:29 - 22-Jun-26
Sell* 711 60.20p Automatic Execution
 15:57:28 - 22-Jun-26
Sell* 711 60.20p Automatic Execution
 15:57:28 - 22-Jun-26
Sell* 711 60.20p Automatic Execution
 15:57:26 - 22-Jun-26
Sell* 711 60.20p Automatic Execution
 15:57:24 - 22-Jun-26
Sell* 711 60.20p Automatic Execution
 15:57:19 - 22-Jun-26
Sell* 711 60.20p Automatic Execution
 15:57:17 - 22-Jun-26
Sell* 711 60.20p Automatic Execution
 15:57:13 - 22-Jun-26
Sell* 710 60.30p Automatic Execution
 15:57:11 - 22-Jun-26
Sell* 710 60.30p Automatic Execution
 15:57:08 - 22-Jun-26
Sell* 710 60.30p Automatic Execution
 15:57:02 - 22-Jun-26
Sell* 710 60.30p Automatic Execution
 15:56:58 - 22-Jun-26
Sell* 710 60.30p Automatic Execution
 15:56:57 - 22-Jun-26
Sell* 713 60.10p Automatic Execution
 15:56:53 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:56:47 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:56:40 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:56:29 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:56:27 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:56:25 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:56:23 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:56:13 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:56:11 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:56:09 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:56:07 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:56:06 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:56:01 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:55:59 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:55:59 - 22-Jun-26
Sell* 713 60.50p Automatic Execution
 15:55:58 - 22-Jun-26
Sell* 713 60.50p Automatic Execution
 15:55:57 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:55:56 - 22-Jun-26
Sell* 713 60.40p Automatic Execution
 15:55:55 - 22-Jun-26
Sell* 713 60.50p Automatic Execution
 15:55:55 - 22-Jun-26
Sell* 713 60.50p Automatic Execution
 15:55:53 - 22-Jun-26
Sell* 715 60.30p Automatic Execution
 15:55:53 - 22-Jun-26
Sell* 714 60.50p Automatic Execution
 15:55:53 - 22-Jun-26
Sell* 714 60.50p Automatic Execution
 15:55:42 - 22-Jun-26
Sell* 714 60.50p Automatic Execution
 15:55:41 - 22-Jun-26
Sell* 714 60.50p Automatic Execution
 15:55:38 - 22-Jun-26
Sell* 714 60.50p Automatic Execution
 15:55:26 - 22-Jun-26
Sell* 714 60.50p Automatic Execution
 15:55:25 - 22-Jun-26
Sell* 715 60.30p Automatic Execution
 15:55:11 - 22-Jun-26
Sell* 715 60.30p Automatic Execution
 15:54:59 - 22-Jun-26
Sell* 715 60.30p Automatic Execution
 15:54:48 - 22-Jun-26
Sell* 715 60.30p Automatic Execution
 15:54:46 - 22-Jun-26
Sell* 715 60.30p Automatic Execution
 15:54:44 - 22-Jun-26
Sell* 715 60.30p Automatic Execution
 15:54:36 - 22-Jun-26
Sell* 715 60.30p Automatic Execution
 15:54:34 - 22-Jun-26
Sell* 715 60.30p Automatic Execution
 15:54:32 - 22-Jun-26
Sell* 715 60.30p Automatic Execution
 15:54:32 - 22-Jun-26
Sell* 715 60.30p Automatic Execution
 15:54:27 - 22-Jun-26
Sell* 715 60.30p Automatic Execution
 15:54:20 - 22-Jun-26
Sell* 621 60.30p Automatic Execution
 15:54:15 - 22-Jun-26
Sell* 621 60.20p Automatic Execution
 15:54:14 - 22-Jun-26
Sell* 621 60.20p Automatic Execution
 15:54:12 - 22-Jun-26
Buy* 514 58.281p Ordinary
 09:01:18 - 19-Jun-26
Sell* 10,778 57.50p Automatic Execution
 08:31:21 - 19-Jun-26
Sell* 22,241 57.60p Automatic Execution
 08:31:21 - 19-Jun-26
Buy* 14,620 58.00p Automatic Execution
 14:33:43 - 18-Jun-26
Buy* 5,062 58.00p Automatic Execution
 14:33:42 - 18-Jun-26
Sell* 16,424 58.00p Automatic Execution
 13:07:44 - 18-Jun-26
Sell* 27,967 58.10p Automatic Execution
 13:07:44 - 18-Jun-26
Sell* 2,434 58.10p Automatic Execution
 13:01:47 - 18-Jun-26
Sell* 41,950 58.20p Automatic Execution
 13:01:47 - 18-Jun-26
Buy* 23,809 58.10p Automatic Execution
 12:29:31 - 18-Jun-26
Buy* 13,566 58.00p Automatic Execution
 12:29:31 - 18-Jun-26
Buy* 7,542 58.20p Automatic Execution
 12:29:31 - 18-Jun-26
Buy* 26,723 58.10p Automatic Execution
 12:29:31 - 18-Jun-26
Buy* 1,244 58.10p Automatic Execution
 12:29:31 - 18-Jun-26
Buy* 1,866 58.00p Automatic Execution
 12:29:31 - 18-Jun-26
Buy* 22,993 58.10p Automatic Execution
 12:29:31 - 18-Jun-26
Buy* 14,382 58.00p Automatic Execution
 12:29:31 - 18-Jun-26
Buy* 373 58.00p Automatic Execution
 12:29:26 - 18-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00