| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.80 | 16.10 | 15.40 | 16.35 | 24,707 |
| 25th Sep 2026 (Fri) | 17.70 | 17.90 | 16.00 | 15.95 | 110,417 |
| 24th Sep 2026 (Thu) | 17.60 | 18.20 | 17.60 | 17.90 | 302,532 |
| 23rd Sep 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 471,250 |
| 22nd Sep 2026 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 8 |
| 21st Sep 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 18 |
| 18th Sep 2026 (Fri) | 18.00 | 18.00 | 17.90 | 17.90 | 19,499 |
| 17th Sep 2026 (Thu) | 17.85 | 17.85 | 17.80 | 17.80 | 0 |
| 16th Sep 2026 (Wed) | 17.20 | 17.85 | 17.20 | 17.85 | 0 |
| 15th Sep 2026 (Tue) | 17.10 | 17.10 | 16.70 | 17.20 | 32,788 |
| 14th Sep 2026 (Mon) | 18.00 | 18.00 | 17.00 | 16.85 | 161,557 |
| 11th Sep 2026 (Fri) | 17.90 | 17.90 | 17.50 | 17.50 | 67,634 |
| 10th Sep 2026 (Thu) | 18.60 | 18.60 | 17.90 | 17.90 | 72,117 |
| 9th Sep 2026 (Wed) | 18.00 | 18.20 | 17.90 | 17.90 | 63,402 |
| 8th Sep 2026 (Tue) | 17.70 | 18.20 | 17.40 | 17.80 | 87,166 |
| 7th Sep 2026 (Mon) | 17.80 | 17.80 | 17.30 | 17.30 | 18,263 |
| 4th Sep 2026 (Fri) | 17.10 | 17.10 | 17.00 | 17.00 | 83,876 |
| 3rd Sep 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 30 |
| 2nd Sep 2026 (Wed) | 17.80 | 17.80 | 17.60 | 17.70 | 4,490 |
| 1st Sep 2026 (Tue) | 17.10 | 17.20 | 17.10 | 17.20 | 399,693 |
| 31st Aug 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 28th Aug 2026 (Fri) | 17.00 | 17.00 | 15.80 | 15.80 | 109,130 |
| 27th Aug 2026 (Thu) | 18.50 | 18.50 | 16.90 | 17.35 | 82,089 |
| 26th Aug 2026 (Wed) | 17.80 | 18.20 | 17.70 | 17.70 | 177,170 |
| 25th Aug 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 50 |
| 24th Aug 2026 (Mon) | 19.20 | 19.20 | 19.10 | 18.45 | 20,673 |
| 21st Aug 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.10 | 3,230 |
| 20th Aug 2026 (Thu) | 19.10 | 19.40 | 19.10 | 19.40 | 36,444 |
| 19th Aug 2026 (Wed) | 19.70 | 19.90 | 19.60 | 19.20 | 100,011 |
| 18th Aug 2026 (Tue) | 19.80 | 20.10 | 19.30 | 19.50 | 176,683 |
| 17th Aug 2026 (Mon) | 18.30 | 19.50 | 18.30 | 19.30 | 108,186 |
| 14th Aug 2026 (Fri) | 18.00 | 18.00 | 17.80 | 17.80 | 157,482 |
| 13th Aug 2026 (Thu) | 18.70 | 18.70 | 17.60 | 18.20 | 144,237 |
| 12th Aug 2026 (Wed) | 17.60 | 18.40 | 17.60 | 18.40 | 258,952 |
| 11th Aug 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.55 | 356,914 |
| 10th Aug 2026 (Mon) | 18.00 | 18.00 | 16.30 | 16.75 | 957,678 |
| 7th Aug 2026 (Fri) | 18.10 | 18.20 | 17.30 | 17.55 | 426,986 |
| 6th Aug 2026 (Thu) | 19.40 | 19.90 | 18.20 | 18.25 | 417,649 |
| 5th Aug 2026 (Wed) | 18.70 | 19.40 | 18.60 | 18.75 | 313,604 |
| 4th Aug 2026 (Tue) | 19.90 | 20.70 | 18.20 | 18.00 | 1,512,214 |
| 3rd Aug 2026 (Mon) | 22.00 | 22.20 | 19.00 | 19.30 | 312,499 |
| 31st Jul 2026 (Fri) | 26.30 | 26.30 | 24.10 | 23.80 | 188,908 |
| 30th Jul 2026 (Thu) | 38.30 | 38.80 | 25.50 | 27.40 | 2,540,247 |
| 29th Jul 2026 (Wed) | 47.20 | 49.10 | 46.10 | 47.30 | 363,726 |