| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.00 | 51.90 | 50.00 | 51.40 | 9,270 |
| 9th Jul 2026 (Thu) | 53.40 | 55.70 | 53.30 | 53.30 | 7,155 |
| 8th Jul 2026 (Wed) | 51.80 | 52.80 | 51.80 | 52.80 | 1,027 |
| 7th Jul 2026 (Tue) | 50.20 | 50.20 | 48.50 | 48.50 | 235,548 |
| 6th Jul 2026 (Mon) | 52.60 | 52.60 | 51.20 | 51.05 | 121,843 |
| 3rd Jul 2026 (Fri) | 51.10 | 51.10 | 51.10 | 50.50 | 15,686 |
| 2nd Jul 2026 (Thu) | 51.20 | 51.60 | 50.10 | 50.20 | 71,111 |
| 1st Jul 2026 (Wed) | 56.50 | 56.50 | 52.20 | 52.20 | 18,095 |
| 30th Jun 2026 (Tue) | 58.90 | 60.20 | 58.80 | 58.80 | 47,287 |
| 29th Jun 2026 (Mon) | 54.80 | 57.50 | 54.80 | 57.75 | 83,093 |
| 26th Jun 2026 (Fri) | 69.30 | 69.30 | 59.30 | 59.30 | 31,721 |
| 25th Jun 2026 (Thu) | 64.70 | 68.00 | 64.70 | 67.90 | 1,881 |
| 24th Jun 2026 (Wed) | 59.90 | 59.90 | 58.60 | 58.80 | 3,100 |
| 23rd Jun 2026 (Tue) | 62.70 | 62.70 | 58.10 | 59.70 | 27,502 |
| 22nd Jun 2026 (Mon) | 60.20 | 60.50 | 60.10 | 60.10 | 102,976 |
| 19th Jun 2026 (Fri) | 57.60 | 57.60 | 57.50 | 57.70 | 33,533 |
| 18th Jun 2026 (Thu) | 56.40 | 60.10 | 56.40 | 59.15 | 352,112 |
| 17th Jun 2026 (Wed) | 52.30 | 54.60 | 52.30 | 54.25 | 30,260 |
| 16th Jun 2026 (Tue) | 49.00 | 51.20 | 49.00 | 51.00 | 7,535 |
| 15th Jun 2026 (Mon) | 49.10 | 49.10 | 48.70 | 48.70 | 2,814 |
| 12th Jun 2026 (Fri) | 51.40 | 55.20 | 50.90 | 53.30 | 15,757 |
| 11th Jun 2026 (Thu) | 49.40 | 54.10 | 49.40 | 53.65 | 45,242 |
| 10th Jun 2026 (Wed) | 48.50 | 50.20 | 47.30 | 48.30 | 53,632 |
| 9th Jun 2026 (Tue) | 45.10 | 46.80 | 44.90 | 47.70 | 37,155 |
| 8th Jun 2026 (Mon) | 43.80 | 45.50 | 43.70 | 45.50 | 48,113 |
| 5th Jun 2026 (Fri) | 40.60 | 42.20 | 40.10 | 42.20 | 150,360 |
| 4th Jun 2026 (Thu) | 39.80 | 39.80 | 39.30 | 39.45 | 32,354 |
| 3rd Jun 2026 (Wed) | 36.90 | 40.50 | 36.90 | 40.20 | 612,224 |
| 2nd Jun 2026 (Tue) | 33.70 | 36.00 | 33.70 | 36.00 | 66,822 |
| 1st Jun 2026 (Mon) | 33.20 | 33.80 | 30.50 | 32.10 | 43,971 |
| 29th May 2026 (Fri) | 42.00 | 42.00 | 36.60 | 36.90 | 293,055 |
| 28th May 2026 (Thu) | 47.50 | 47.50 | 42.10 | 42.80 | 10,727 |
| 27th May 2026 (Wed) | 46.20 | 47.90 | 46.20 | 46.75 | 1,221 |
| 26th May 2026 (Tue) | 44.40 | 45.80 | 44.40 | 45.95 | 2,791 |
| 25th May 2026 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 22nd May 2026 (Fri) | 44.40 | 45.30 | 43.30 | 44.60 | 3,500 |
| 21st May 2026 (Thu) | 43.00 | 44.60 | 43.00 | 44.60 | 4,506 |
| 20th May 2026 (Wed) | 44.90 | 46.20 | 44.90 | 45.85 | 43,957 |
| 19th May 2026 (Tue) | 43.30 | 43.30 | 42.00 | 44.45 | 2,553 |
| 18th May 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.75 | 3,000 |
| 15th May 2026 (Fri) | 50.00 | 50.00 | 50.00 | 44.00 | 843 |
| 14th May 2026 (Thu) | 49.50 | 49.50 | 47.70 | 47.70 | 742 |
| 13th May 2026 (Wed) | 49.40 | 50.30 | 49.40 | 49.80 | 3,253 |