Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Microsoft (3SMF) Share Price

Price 57.80p on 06-02-2026 at 18:35:05
Change 2.05p 3.61%
Buy 59.10p
Sell 58.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at 56.90p
Day's Volume: 87,884
Last Close: 58.90p
Open: 61.20p
ISIN: XS2472334239
Day's Range 57.40p - 61.20p
52wk Range: 24.60p - 125.30p
Market Capitalisation: £N/A
VWAP: 58.02753p
Shares in Issue: N/A

-3x Microsoft (3SMF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 56.90p SI Trade
 14:14:52 - 06-Feb-26
Sell* 27,446 57.80p Automatic Execution
 13:14:29 - 06-Feb-26
Buy* 14,326 58.50p Automatic Execution
 12:28:44 - 06-Feb-26
Buy* 10,371 58.50p Automatic Execution
 12:28:44 - 06-Feb-26
Sell* 28,440 57.40p Automatic Execution
 10:58:51 - 06-Feb-26
Sell* 2 59.50p SI Trade
 08:44:19 - 06-Feb-26
Sell* 92 59.80p Automatic Execution
 08:02:58 - 06-Feb-26
Buy* 3,295 61.20p Automatic Execution
 08:00:37 - 06-Feb-26
Buy* 1 58.60p SI Trade
 16:00:10 - 05-Feb-26
Sell* 7,758 58.00p Automatic Execution
 15:47:00 - 05-Feb-26
See more -3x Microsoft trades

-3x Microsoft (3SMF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.20 61.20 57.40 58.90 87,884
5th Feb 2026 (Thu) 53.70 58.90 53.70 56.85 87,545
4th Feb 2026 (Wed) 53.00 53.30 51.80 51.80 37,179
3rd Feb 2026 (Tue) 48.40 53.40 48.40 52.90 109,799
2nd Feb 2026 (Mon) 47.80 47.80 47.80 48.70 21,276
30th Jan 2026 (Fri) 46.10 47.00 45.50 46.80 87,631
29th Jan 2026 (Thu) 40.90 48.10 40.90 47.80 142,272
28th Jan 2026 (Wed) 35.00 35.80 35.00 35.70 9,447
27th Jan 2026 (Tue) 36.10 36.30 36.10 35.85 7,491
26th Jan 2026 (Mon) 39.35 39.35 37.65 37.65 0
23rd Jan 2026 (Fri) 43.00 43.00 41.00 39.35 9,366
22nd Jan 2026 (Thu) 45.40 45.40 45.00 44.90 5,000
21st Jan 2026 (Wed) 44.30 44.60 44.30 45.25 30,321
20th Jan 2026 (Tue) 43.90 43.90 43.90 43.25 20,501
19th Jan 2026 (Mon) 43.30 43.40 43.30 43.90 34,143
16th Jan 2026 (Fri) 42.70 42.70 42.70 42.35 16,816
15th Jan 2026 (Thu) 42.60 42.60 42.00 42.20 228,347
14th Jan 2026 (Wed) 40.00 41.40 40.00 41.00 47,501
13th Jan 2026 (Tue) 39.90 39.90 39.90 39.90 25,700
12th Jan 2026 (Mon) 38.10 38.10 37.40 37.40 0
9th Jan 2026 (Fri) 37.80 38.70 37.80 38.10 25,699
8th Jan 2026 (Thu) 36.70 37.80 36.70 37.80 16,602
7th Jan 2026 (Wed) 35.40 35.40 35.40 35.40 2,435
See more -3x Microsoft price history

-3x Microsoft (3SMF) Regulatory News

Date Source Headline
See more -3x Microsoft regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered