| Price | 61.60p on 08-04-2026 at 11:01:15 |
|---|---|
| Change | -9.90p -13.85% |
| Buy | 62.10p |
| Sell | 61.70p |
| Last Trade: | Buy 1.00 at 61.60p |
| Day's Volume: | 501 |
| Last Close: | 71.50p |
| Open: | 62.10p |
| ISIN: | XS2472334239 |
| Day's Range | 61.60p - 62.10p |
| 52wk Range: | 24.60p - 99.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 62.099p |
| Shares in Issue: | N/A |
-3x Microsoft (3SMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 61.60p | Automatic Execution |
09:38:09 - 08-Apr-26 |
| Buy* | 500 | 62.10p | Automatic Execution |
08:56:48 - 08-Apr-26 |
| Sell* | 17,676 | 70.90p | Automatic Execution |
16:29:55 - 07-Apr-26 |
| Buy* | 1,436 | 72.10p | Automatic Execution |
16:29:44 - 07-Apr-26 |
| Buy* | 15,909 | 72.10p | Automatic Execution |
16:29:42 - 07-Apr-26 |
| Sell* | 17,775 | 71.70p | Automatic Execution |
16:29:28 - 07-Apr-26 |
| Buy* | 1,438 | 72.00p | Automatic Execution |
15:55:45 - 07-Apr-26 |
| Sell* | 808 | 71.00p | Automatic Execution |
15:42:40 - 07-Apr-26 |
| Buy* | 1,467 | 70.60p | Automatic Execution |
14:43:18 - 07-Apr-26 |
| Buy* | 1,475 | 70.20p | Automatic Execution |
14:05:43 - 07-Apr-26 |
-3x Microsoft (3SMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
