| Price | 34.80p on 23-07-2025 at 18:50:04 |
|---|---|
| Change | 1.00p 2.92% |
| Buy | 35.40p |
| Sell | 35.00p |
| Last Trade: | Sell 5,500.00 at 34.80p |
| Day's Volume: | 5,541 |
| Last Close: | 35.20p |
| Open: | 34.80p |
| ISIN: | XS2472334239 |
| Day's Range | 34.80p - 34.80p |
| 52wk Range: | 33.60p - 125.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 34.79791p |
| Shares in Issue: | N/A |
-3x Microsoft (3SMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,500 | 34.80p | Automatic Execution |
14:35:13 - 23-Jul-25 |
| Buy* | 29 | 34.40p | SI Trade |
10:00:21 - 23-Jul-25 |
| Unknown* | 12 | 34.80p | SI Trade |
08:03:49 - 23-Jul-25 |
| Buy* | 10 | 34.30p | SI Trade |
09:30:31 - 22-Jul-25 |
| Buy* | 5,500 | 34.20p | Automatic Execution |
09:11:17 - 22-Jul-25 |
| Sell* | 3,928 | 33.90p | Automatic Execution |
09:04:27 - 22-Jul-25 |
| Buy* | 12 | 34.20p | SI Trade |
08:05:50 - 22-Jul-25 |
| Sell* | 281 | 33.60p | Automatic Execution |
08:03:17 - 22-Jul-25 |
| Buy* | 4 | 33.80p | SI Trade |
16:03:04 - 21-Jul-25 |
| Buy* | 8,081 | 34.20p | Automatic Execution |
10:20:05 - 21-Jul-25 |
-3x Microsoft (3SMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
