| Price | 31.80p on 23-09-2025 at 06:51:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.30p |
| Sell | 29.80p |
| Last Trade: | Buy 10.00 at 31.60p |
| Day's Volume: | 0 |
| Last Close: | 31.80p |
| Open: | 0.00p |
| ISIN: | XS2472334239 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 24.60p - 125.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Microsoft (3SMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 31.60p | SI Trade |
15:45:24 - 22-Sep-25 |
| Buy* | 10 | 31.70p | SI Trade |
14:39:05 - 22-Sep-25 |
| Buy* | 10 | 31.80p | SI Trade |
14:32:01 - 22-Sep-25 |
| Sell* | 552 | 31.60p | SI Trade |
14:00:23 - 22-Sep-25 |
| Buy* | 10 | 31.90p | SI Trade |
11:48:17 - 22-Sep-25 |
| Buy* | 10 | 31.90p | SI Trade |
11:43:06 - 22-Sep-25 |
| Buy* | 10 | 31.90p | SI Trade |
11:39:24 - 22-Sep-25 |
| Buy* | 10 | 31.90p | SI Trade |
11:39:24 - 22-Sep-25 |
| Buy* | 3,125 | 32.00p | SI Trade |
08:59:01 - 22-Sep-25 |
| Buy* | 31 | 32.20p | SI Trade |
15:09:06 - 19-Sep-25 |
-3x Microsoft (3SMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
