| Price | 36.70p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | 0.75p 2.1% |
| Buy | 36.60p |
| Sell | 36.20p |
| Last Trade: | Buy 24,523.00 at 36.70p |
| Day's Volume: | 24,523 |
| Last Close: | 36.40p |
| Open: | 36.70p |
| ISIN: | XS2472334239 |
| Day's Range | 36.70p - 36.70p |
| 52wk Range: | 24.60p - 125.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 36.70p |
| Shares in Issue: | N/A |
-3x Microsoft (3SMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,523 | 36.70p | Automatic Execution |
15:48:53 - 19-Dec-25 |
| Buy* | 380 | 38.70p | Automatic Execution |
09:58:16 - 17-Dec-25 |
| Sell* | 5,586 | 38.40p | Ordinary |
08:48:13 - 17-Dec-25 |
| Sell* | 1 | 38.40p | SI Trade |
08:30:33 - 17-Dec-25 |
| Sell* | 26,178 | 38.80p | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 599 | 37.102p | Ordinary |
14:27:43 - 15-Dec-25 |
| Buy* | 59 | 38.10p | SI Trade |
10:03:25 - 15-Dec-25 |
| Buy* | 750 | 38.10p | Automatic Execution |
10:03:07 - 15-Dec-25 |
| Buy* | 60 | 38.10p | SI Trade |
10:03:07 - 15-Dec-25 |
| Buy* | 23,560 | 38.20p | Automatic Execution |
14:55:37 - 11-Dec-25 |
-3x Microsoft (3SMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
