Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Msft (3SME) Share Price

Price €12.17 on 13-07-2026 at 15:35:18
Change €-0.685 -5.53%
Buy €11.83
Sell €11.575
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,232.00 at €12.17
Day's Volume: 1,232
Last Close: €11.7025
Open: €12.17
ISIN: XS2722160707
Day's Range €12.17 - €12.17
52wk Range: €5.33 - €17.5475
Market Capitalisation: €N/A
VWAP: €12.17
Shares in Issue: N/A

Granite 3s Msft (3SME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,232 €12.17 Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 413 €12.33 Automatic Execution
 15:32:57 - 10-Jul-26
Buy* 803 €12.33 Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 19 €12.30 Automatic Execution
 15:03:05 - 08-Jul-26
Sell* 70 €11.40 Automatic Execution
 14:35:03 - 07-Jul-26
Sell* 190 €11.40 Automatic Execution
 14:35:03 - 07-Jul-26
Sell* 12 €11.40 Automatic Execution
 14:35:03 - 07-Jul-26
Sell* 351 €11.40 Automatic Execution
 14:35:03 - 07-Jul-26
Sell* 158 €11.40 Automatic Execution
 14:35:03 - 07-Jul-26
Sell* 481 €11.415 Automatic Execution
 14:32:06 - 07-Jul-26
See more Granite 3s Msft trades

Granite 3s Msft (3SME) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.33 12.33 12.33 12.3875 1,216
9th Jul 2026 (Thu) 12.4725 12.635 12.4725 12.635 0
8th Jul 2026 (Wed) 12.30 12.30 12.30 12.4725 19
7th Jul 2026 (Tue) 11.465 11.465 11.40 11.4025 1,271
6th Jul 2026 (Mon) 11.66 12.20 11.66 12.0175 219
3rd Jul 2026 (Fri) 11.95 11.95 11.95 11.9375 11
2nd Jul 2026 (Thu) 12.235 12.235 11.775 11.90 88
1st Jul 2026 (Wed) 13.005 13.055 12.565 12.0075 1,493
30th Jun 2026 (Tue) 13.82 13.82 13.82 13.765 393
29th Jun 2026 (Mon) 12.94 12.94 12.94 13.465 124
26th Jun 2026 (Fri) 15.755 15.855 13.915 13.8575 3,812
25th Jun 2026 (Thu) 15.375 15.375 15.375 15.9475 4
24th Jun 2026 (Wed) 13.675 13.675 13.675 13.7675 5
23rd Jun 2026 (Tue) 14.1525 14.1525 14.08 14.08 0
22nd Jun 2026 (Mon) 13.395 13.395 13.335 14.1525 51
19th Jun 2026 (Fri) 13.80 13.80 13.345 13.345 0
18th Jun 2026 (Thu) 13.325 13.64 13.325 13.80 85
17th Jun 2026 (Wed) 12.265 12.265 12.205 12.5525 146
16th Jun 2026 (Tue) 11.4275 11.8425 11.4275 11.8425 0
15th Jun 2026 (Mon) 11.37 11.37 11.275 11.4275 210
See more Granite 3s Msft price history

Granite 3s Msft (3SME) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23
See more Granite 3s Msft regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered