Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Msft (3SME) Share Price

Price €3.703 on 30-09-2026 at 18:35:05
Change €-0.306 -7.7%
Buy €3.685
Sell €3.646
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at €3.703
Day's Volume: 435
Last Close: €3.6655
Open: €3.899
ISIN: XS2722160707
Day's Range €3.703 - €3.899
52wk Range: €3.703 - €17.5475
Market Capitalisation: €N/A
VWAP: €3.727432
Shares in Issue: N/A

Granite 3s Msft (3SME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 €3.703 Automatic Execution
 15:11:11 - 30-Sep-26
Buy* 291 €3.703 Automatic Execution
 15:11:10 - 30-Sep-26
Buy* 100 €3.774 Automatic Execution
 14:45:33 - 30-Sep-26
Sell* 18 €3.899 Automatic Execution
 13:13:58 - 30-Sep-26
Sell* 368 €4.138 Automatic Execution
 13:00:02 - 25-Sep-26
Buy* 21 €4.198 Automatic Execution
 10:36:04 - 24-Sep-26
Buy* 128 €4.198 Automatic Execution
 10:36:01 - 24-Sep-26
Buy* 64 €4.179 Automatic Execution
 16:24:52 - 23-Sep-26
Sell* 15 €4.077 Automatic Execution
 09:01:02 - 23-Sep-26
Sell* 1,288 €4.073 Automatic Execution
 14:40:46 - 22-Sep-26
See more Granite 3s Msft trades

Granite 3s Msft (3SME) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 3.899 3.899 3.703 3.6655 435
29th Sep 2026 (Tue) 3.909 3.9715 3.909 3.9715 0
28th Sep 2026 (Mon) 3.7685 3.909 3.7685 3.909 0
25th Sep 2026 (Fri) 4.138 4.138 4.138 3.7685 368
24th Sep 2026 (Thu) 4.198 4.198 4.198 4.313 149
23rd Sep 2026 (Wed) 4.077 4.179 4.077 4.1655 79
22nd Sep 2026 (Tue) 4.258 4.258 3.948 4.288 2,583
21st Sep 2026 (Mon) 4.3195 4.41 4.3195 4.41 0
18th Sep 2026 (Fri) 4.217 4.217 4.217 4.3195 100
17th Sep 2026 (Thu) 4.211 4.221 4.101 4.2295 2,060
16th Sep 2026 (Wed) 4.159 4.26 4.159 4.2915 285
15th Sep 2026 (Tue) 4.057 4.057 4.039 4.1275 1,017
14th Sep 2026 (Mon) 4.289 4.328 4.102 4.074 280
11th Sep 2026 (Fri) 4.2875 4.2875 4.256 4.256 0
10th Sep 2026 (Thu) 4.261 4.2875 4.261 4.2875 0
9th Sep 2026 (Wed) 4.2745 4.2745 4.261 4.261 0
8th Sep 2026 (Tue) 4.121 4.264 4.121 4.2745 82
7th Sep 2026 (Mon) 4.045 4.16 4.045 4.16 0
4th Sep 2026 (Fri) 3.768 4.045 3.768 4.045 0
3rd Sep 2026 (Thu) 3.836 3.836 3.785 3.768 43
2nd Sep 2026 (Wed) 4.156 4.156 4.156 4.1685 310
1st Sep 2026 (Tue) 4.048 4.048 4.038 4.0675 500
See more Granite 3s Msft price history

Granite 3s Msft (3SME) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23
See more Granite 3s Msft regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered