| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | €15.605 | Automatic Execution |
14:38:16 - 01-Apr-26 |
| Sell* | 649 | €15.345 | Automatic Execution |
09:04:18 - 01-Apr-26 |
| Buy* | 6 | €15.285 | Automatic Execution |
08:42:12 - 01-Apr-26 |
| Sell* | 51 | €15.145 | Automatic Execution |
08:42:12 - 01-Apr-26 |
| Sell* | 58 | €15.26 | Automatic Execution |
08:42:00 - 01-Apr-26 |
| Sell* | 58 | €16.995 | Automatic Execution |
11:30:50 - 31-Mar-26 |
| Buy* | 15 | €17.24 | Automatic Execution |
10:03:53 - 31-Mar-26 |
| Buy* | 15 | €17.24 | Automatic Execution |
10:03:48 - 31-Mar-26 |
| Buy* | 15 | €17.24 | Automatic Execution |
10:03:47 - 31-Mar-26 |
| Buy* | 15 | €17.24 | Automatic Execution |
10:03:43 - 31-Mar-26 |
| Buy* | 1 | €17.24 | Automatic Execution |
10:03:38 - 31-Mar-26 |
| Buy* | 1 | €17.25 | Automatic Execution |
10:03:35 - 31-Mar-26 |
| Buy* | 1 | €17.25 | Automatic Execution |
10:03:33 - 31-Mar-26 |
| Buy* | 1 | €17.25 | Automatic Execution |
10:03:28 - 31-Mar-26 |
| Buy* | 1 | €17.245 | Automatic Execution |
10:03:24 - 31-Mar-26 |
| Sell* | 84 | €17.235 | Automatic Execution |
10:03:23 - 31-Mar-26 |
| Buy* | 500 | €17.235 | Automatic Execution |
10:03:23 - 31-Mar-26 |
| Sell* | 4 | €17.34 | Automatic Execution |
13:25:14 - 27-Mar-26 |
| Unknown* | 0 | €16.385 | SI Trade |
15:52:40 - 26-Mar-26 |
| Sell* | 97 | €16.385 | Automatic Execution |
15:52:40 - 26-Mar-26 |
| Unknown* | 0 | €16.04 | SI Trade |
13:46:52 - 26-Mar-26 |
| Buy* | 1 | €16.04 | SI Trade |
13:46:48 - 26-Mar-26 |
| Buy* | 1 | €16.04 | Automatic Execution |
13:46:48 - 26-Mar-26 |
| Buy* | 1 | €16.04 | SI Trade |
13:46:46 - 26-Mar-26 |
| Buy* | 1 | €16.04 | Automatic Execution |
13:46:46 - 26-Mar-26 |
| Buy* | 1 | €16.04 | SI Trade |
13:46:41 - 26-Mar-26 |
| Buy* | 1 | €16.04 | Automatic Execution |
13:46:41 - 26-Mar-26 |
| Buy* | 1 | €16.04 | SI Trade |
13:46:38 - 26-Mar-26 |
| Buy* | 1 | €16.04 | Automatic Execution |
13:46:38 - 26-Mar-26 |
| Buy* | 1 | €16.04 | SI Trade |
13:46:38 - 26-Mar-26 |
| Buy* | 1 | €16.04 | Automatic Execution |
13:46:38 - 26-Mar-26 |
| Buy* | 1 | €16.04 | SI Trade |
13:46:35 - 26-Mar-26 |
| Buy* | 1 | €16.04 | Automatic Execution |
13:46:35 - 26-Mar-26 |
| Buy* | 1 | €16.04 | SI Trade |
13:46:35 - 26-Mar-26 |
| Buy* | 1 | €16.04 | Automatic Execution |
13:46:35 - 26-Mar-26 |
| Buy* | 1 | €16.04 | SI Trade |
13:46:34 - 26-Mar-26 |
| Buy* | 1 | €16.04 | Automatic Execution |
13:46:34 - 26-Mar-26 |
| Buy* | 1 | €16.045 | SI Trade |
13:46:33 - 26-Mar-26 |
| Buy* | 1 | €16.04 | Automatic Execution |
13:46:33 - 26-Mar-26 |
| Buy* | 88 | €16.03 | Automatic Execution |
13:46:30 - 26-Mar-26 |
| Sell* | 1 | €16.04 | Automatic Execution |
08:02:38 - 26-Mar-26 |
| Buy* | 366 | €15.20 | Automatic Execution |
13:27:50 - 25-Mar-26 |
| Sell* | 100 | €15.20 | Automatic Execution |
12:08:08 - 25-Mar-26 |
| Sell* | 68 | €15.145 | Automatic Execution |
10:31:20 - 25-Mar-26 |
| Sell* | 616 | €15.26 | Automatic Execution |
10:31:17 - 25-Mar-26 |
| Sell* | 74 | €15.26 | Automatic Execution |
10:31:17 - 25-Mar-26 |
| Sell* | 34 | €15.26 | Automatic Execution |
10:31:17 - 25-Mar-26 |
| Unknown* | 0 | €15.545 | SI Trade |
14:06:01 - 24-Mar-26 |
| Sell* | 1 | €15.54 | SI Trade |
14:05:47 - 24-Mar-26 |
| Buy* | 50 | €14.56 | Automatic Execution |
13:42:14 - 20-Mar-26 |
| Buy* | 50 | €14.56 | Automatic Execution |
13:42:14 - 20-Mar-26 |
| Unknown* | 0 | €13.91 | SI Trade |
08:42:45 - 19-Mar-26 |
| Sell* | 2 | €13.91 | Automatic Execution |
08:40:42 - 19-Mar-26 |
| Sell* | 2 | €13.91 | SI Trade |
08:40:42 - 19-Mar-26 |
| Sell* | 4 | €13.91 | Automatic Execution |
08:40:17 - 19-Mar-26 |
| Sell* | 3 | €13.91 | SI Trade |
08:40:16 - 19-Mar-26 |
| Sell* | 1 | €13.905 | SI Trade |
08:40:11 - 19-Mar-26 |
| Sell* | 4 | €13.905 | Automatic Execution |
08:40:11 - 19-Mar-26 |
| Sell* | 4 | €13.90 | SI Trade |
08:40:00 - 19-Mar-26 |
| Sell* | 2 | €13.505 | Automatic Execution |
16:25:48 - 18-Mar-26 |
| Sell* | 100 | €12.70 | Automatic Execution |
13:33:11 - 17-Mar-26 |
| Sell* | 100 | €12.80 | Automatic Execution |
13:32:30 - 17-Mar-26 |
| Sell* | 30 | €12.90 | Automatic Execution |
13:32:06 - 17-Mar-26 |
| Sell* | 70 | €12.90 | Automatic Execution |
13:24:27 - 17-Mar-26 |
| Sell* | 100 | €13.00 | Automatic Execution |
12:20:23 - 17-Mar-26 |
| Sell* | 2 | €13.10 | Automatic Execution |
11:23:59 - 17-Mar-26 |
| Sell* | 98 | €13.10 | Automatic Execution |
10:29:05 - 17-Mar-26 |
| Sell* | 30 | €13.10 | Automatic Execution |
16:13:28 - 16-Mar-26 |
| Sell* | 70 | €13.10 | Automatic Execution |
16:10:31 - 16-Mar-26 |
| Sell* | 100 | €13.20 | Automatic Execution |
14:21:20 - 16-Mar-26 |
| Buy* | 100 | €13.275 | Automatic Execution |
14:20:16 - 16-Mar-26 |
| Sell* | 2 | €13.305 | Automatic Execution |
13:32:16 - 16-Mar-26 |
| Sell* | 100 | €13.20 | Automatic Execution |
12:47:13 - 16-Mar-26 |
| Sell* | 32 | €13.30 | Automatic Execution |
10:52:46 - 16-Mar-26 |
| Sell* | 68 | €13.30 | Automatic Execution |
10:23:51 - 16-Mar-26 |
| Sell* | 2 | €13.325 | Automatic Execution |
10:23:51 - 16-Mar-26 |
| Unknown* | 0 | €13.885 | SI Trade |
08:07:54 - 16-Mar-26 |
| Sell* | 2 | €13.10 | Automatic Execution |
15:01:00 - 13-Mar-26 |
| Sell* | 3 | €12.01 | Automatic Execution |
12:50:47 - 10-Mar-26 |
| Buy* | 1 | €11.965 | Automatic Execution |
14:30:54 - 06-Mar-26 |
| Sell* | 2 | €12.175 | Automatic Execution |
14:36:51 - 05-Mar-26 |
| Unknown* | 0 | €12.835 | SI Trade |
08:00:27 - 05-Mar-26 |
| Buy* | 1 | €12.43 | Suspected BUY Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 0 | €12.325 | SI Trade |
15:33:34 - 04-Mar-26 |
| Sell* | 57 | €12.325 | Automatic Execution |
15:33:34 - 04-Mar-26 |
| Buy* | 1 | €12.30 | Automatic Execution |
15:00:45 - 04-Mar-26 |
| Sell* | 1 | €13.75 | Automatic Execution |
11:50:07 - 03-Mar-26 |
| Buy* | 1 | €13.80 | Automatic Execution |
11:20:32 - 03-Mar-26 |
| Buy* | 99 | €13.80 | Automatic Execution |
10:34:37 - 03-Mar-26 |
| Buy* | 68 | €13.795 | Automatic Execution |
10:34:37 - 03-Mar-26 |
| Buy* | 32 | €13.795 | Automatic Execution |
10:33:57 - 03-Mar-26 |
| Buy* | 38 | €13.79 | Automatic Execution |
10:33:57 - 03-Mar-26 |
| Buy* | 62 | €13.79 | Automatic Execution |
10:33:56 - 03-Mar-26 |
| Buy* | 8 | €13.785 | Automatic Execution |
10:33:56 - 03-Mar-26 |
| Buy* | 92 | €13.785 | Automatic Execution |
10:33:56 - 03-Mar-26 |
| Buy* | 40 | €13.78 | Automatic Execution |
10:33:56 - 03-Mar-26 |
| Buy* | 60 | €13.78 | Automatic Execution |
10:33:39 - 03-Mar-26 |
| Buy* | 58 | €13.775 | Automatic Execution |
10:33:39 - 03-Mar-26 |
| Buy* | 42 | €13.775 | Automatic Execution |
10:33:39 - 03-Mar-26 |
| Buy* | 100 | €13.77 | Automatic Execution |
10:33:39 - 03-Mar-26 |
| Buy* | 34 | €13.76 | Automatic Execution |
10:33:39 - 03-Mar-26 |
| Buy* | 66 | €13.76 | Automatic Execution |
10:12:27 - 03-Mar-26 |
| Buy* | 4 | €13.75 | Automatic Execution |
10:12:27 - 03-Mar-26 |
| Buy* | 53 | €13.74 | Automatic Execution |
10:10:55 - 03-Mar-26 |
| Buy* | 96 | €13.75 | Automatic Execution |
10:10:55 - 03-Mar-26 |
| Buy* | 47 | €13.74 | Automatic Execution |
10:10:40 - 03-Mar-26 |
| Buy* | 23 | €13.73 | Automatic Execution |
10:10:40 - 03-Mar-26 |
| Buy* | 77 | €13.73 | Automatic Execution |
10:00:21 - 03-Mar-26 |
| Buy* | 6 | €13.72 | Automatic Execution |
10:00:21 - 03-Mar-26 |
| Buy* | 94 | €13.72 | Automatic Execution |
10:00:21 - 03-Mar-26 |
| Buy* | 3 | €13.71 | Automatic Execution |
10:00:21 - 03-Mar-26 |
| Unknown* | 0 | €13.91 | SI Trade |
08:00:29 - 03-Mar-26 |
| Buy* | 4 | €13.055 | Automatic Execution |
14:56:16 - 02-Mar-26 |
| Buy* | 1 | €13.45 | Automatic Execution |
14:32:34 - 02-Mar-26 |
| Buy* | 1 | €13.455 | Automatic Execution |
14:32:33 - 02-Mar-26 |
| Buy* | 1 | €13.45 | Automatic Execution |
14:32:32 - 02-Mar-26 |
| Buy* | 1 | €13.45 | Automatic Execution |
14:32:31 - 02-Mar-26 |
| Buy* | 1 | €13.455 | Automatic Execution |
14:32:24 - 02-Mar-26 |
| Buy* | 1 | €13.59 | Automatic Execution |
14:29:06 - 02-Mar-26 |
| Buy* | 1 | €13.60 | Automatic Execution |
14:28:52 - 02-Mar-26 |
| Buy* | 1 | €13.60 | Automatic Execution |
14:28:47 - 02-Mar-26 |
| Buy* | 1 | €13.62 | Automatic Execution |
14:28:00 - 02-Mar-26 |
| Buy* | 1 | €13.595 | Automatic Execution |
14:09:34 - 02-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:58:30 - 02-Mar-26 |
| Buy* | 1 | €14.00 | SI Trade |
08:58:11 - 02-Mar-26 |
| Buy* | 1 | €14.00 | Automatic Execution |
08:58:11 - 02-Mar-26 |
| Buy* | 50 | €14.00 | Automatic Execution |
08:57:56 - 02-Mar-26 |
| Buy* | 5 | €14.00 | Automatic Execution |
08:57:55 - 02-Mar-26 |
| Buy* | 1 | €14.00 | Automatic Execution |
08:57:55 - 02-Mar-26 |
| Buy* | 50 | €14.00 | Automatic Execution |
08:57:55 - 02-Mar-26 |
| Buy* | 50 | €14.00 | Automatic Execution |
08:57:55 - 02-Mar-26 |
| Unknown* | 0 | €13.205 | SI Trade |
08:00:24 - 27-Feb-26 |
| Sell* | 851 | €12.31 | Automatic Execution |
14:28:00 - 26-Feb-26 |
| Unknown* | 0 | €12.795 | SI Trade |
08:00:16 - 26-Feb-26 |
| Sell* | 100 | €13.10 | Automatic Execution |
14:54:56 - 25-Feb-26 |
| Sell* | 4 | €13.20 | Automatic Execution |
14:51:31 - 25-Feb-26 |
| Sell* | 96 | €13.20 | Automatic Execution |
14:51:12 - 25-Feb-26 |
| Sell* | 100 | €13.30 | Automatic Execution |
14:47:32 - 25-Feb-26 |
| Sell* | 33 | €13.40 | Automatic Execution |
14:46:41 - 25-Feb-26 |
| Sell* | 7 | €13.40 | Automatic Execution |
14:33:06 - 25-Feb-26 |
| Sell* | 60 | €13.40 | Automatic Execution |
14:33:06 - 25-Feb-26 |
| Sell* | 100 | €13.50 | Automatic Execution |
14:31:55 - 25-Feb-26 |
| Sell* | 26 | €13.60 | Automatic Execution |
14:31:04 - 25-Feb-26 |
| Sell* | 74 | €13.60 | Automatic Execution |
14:25:48 - 25-Feb-26 |
| Sell* | 3 | €13.50 | Automatic Execution |
08:02:55 - 25-Feb-26 |
| Unknown* | 0 | €14.03 | SI Trade |
15:16:15 - 23-Feb-26 |
| Sell* | 2 | €13.58 | SI Trade |
14:30:36 - 23-Feb-26 |
| Sell* | 196 | €13.065 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Sell* | 116 | €13.065 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Unknown* | 0 | €12.97 | SI Trade |
08:00:00 - 20-Feb-26 |
| Unknown* | 0 | €13.02 | SI Trade |
08:01:41 - 19-Feb-26 |
| Sell* | 6 | €12.92 | Automatic Execution |
09:13:35 - 18-Feb-26 |
| Unknown* | 0 | €13.24 | SI Trade |
14:55:18 - 17-Feb-26 |
| Sell* | 2 | €13.24 | Automatic Execution |
14:55:15 - 17-Feb-26 |
| Sell* | 16 | €13.235 | Automatic Execution |
14:55:15 - 17-Feb-26 |
| Sell* | 2 | €13.24 | SI Trade |
14:55:15 - 17-Feb-26 |
| Sell* | 2 | €13.21 | Automatic Execution |
14:47:43 - 17-Feb-26 |
| Sell* | 1 | €13.195 | SI Trade |
14:47:42 - 17-Feb-26 |
| Sell* | 1 | €13.185 | SI Trade |
14:47:40 - 17-Feb-26 |
| Sell* | 2 | €13.185 | Automatic Execution |
14:47:40 - 17-Feb-26 |
| Sell* | 2 | €13.17 | SI Trade |
14:47:38 - 17-Feb-26 |
| Sell* | 2 | €13.18 | Automatic Execution |
14:47:38 - 17-Feb-26 |
| Unknown* | 0 | €13.22 | SI Trade |
08:05:02 - 17-Feb-26 |
| Buy* | 9 | €12.465 | Automatic Execution |
08:55:15 - 16-Feb-26 |
| Unknown* | 0 | €12.55 | SI Trade |
08:04:26 - 16-Feb-26 |
| Buy* | 1,182 | €12.685 | Automatic Execution |
15:15:04 - 13-Feb-26 |
| Sell* | 4 | €12.20 | SI Trade |
09:36:19 - 12-Feb-26 |
| Sell* | 7 | €11.58 | Automatic Execution |
11:06:20 - 11-Feb-26 |
| Buy* | 4 | €11.59 | SI Trade |
09:43:25 - 11-Feb-26 |
| Sell* | 334 | €12.365 | Automatic Execution |
14:25:00 - 09-Feb-26 |
| Sell* | 100 | €12.30 | Automatic Execution |
13:17:05 - 09-Feb-26 |
| Sell* | 29 | €12.40 | Automatic Execution |
13:14:57 - 09-Feb-26 |
| Sell* | 71 | €12.40 | Automatic Execution |
13:07:38 - 09-Feb-26 |
| Sell* | 100 | €12.50 | Automatic Execution |
09:00:00 - 09-Feb-26 |
| Unknown* | 0 | €12.525 | SI Trade |
08:00:28 - 09-Feb-26 |
| Sell* | 70 | €12.825 | Automatic Execution |
14:12:04 - 06-Feb-26 |
| Buy* | 9 | €12.96 | Automatic Execution |
12:00:44 - 06-Feb-26 |
| Sell* | 11 | €13.04 | SI Trade |
10:30:54 - 06-Feb-26 |
| Buy* | 1 | €12.715 | SI Trade |
14:05:29 - 05-Feb-26 |
| Buy* | 8 | €12.72 | Automatic Execution |
14:05:25 - 05-Feb-26 |
| Buy* | 10 | €12.655 | SI Trade |
12:44:36 - 05-Feb-26 |
| Buy* | 99 | €12.20 | Automatic Execution |
14:00:45 - 04-Feb-26 |
| Buy* | 4 | €12.10 | Automatic Execution |
09:25:05 - 04-Feb-26 |
| Buy* | 96 | €12.10 | Automatic Execution |
09:24:26 - 04-Feb-26 |
| Buy* | 30 | €12.00 | Automatic Execution |
08:55:17 - 04-Feb-26 |
| Buy* | 70 | €12.00 | Automatic Execution |
08:49:12 - 04-Feb-26 |
| Sell* | 100 | €11.95 | Automatic Execution |
08:44:32 - 04-Feb-26 |
| Unknown* | 0 | €11.91 | SI Trade |
15:12:37 - 03-Feb-26 |
| Sell* | 100 | €11.91 | Automatic Execution |
15:12:37 - 03-Feb-26 |
| Buy* | 7 | €11.615 | Automatic Execution |
14:31:34 - 03-Feb-26 |
| Unknown* | 0 | €11.23 | SI Trade |
14:20:51 - 03-Feb-26 |
| Sell* | 75 | €10.825 | Automatic Execution |
08:30:43 - 03-Feb-26 |
| Buy* | 13 | €11.02 | SI Trade |
16:18:44 - 02-Feb-26 |
| Buy* | 29 | €11.025 | SI Trade |
16:18:41 - 02-Feb-26 |
| Buy* | 30 | €11.02 | Automatic Execution |
16:18:41 - 02-Feb-26 |
| Sell* | 27 | €10.775 | Automatic Execution |
14:52:03 - 02-Feb-26 |
| Sell* | 100 | €10.80 | Automatic Execution |
14:48:45 - 02-Feb-26 |
| Buy* | 100 | €10.875 | Automatic Execution |
14:48:29 - 02-Feb-26 |
| Sell* | 83 | €10.77 | Automatic Execution |
14:44:18 - 02-Feb-26 |
| Sell* | 210 | €10.845 | Automatic Execution |
14:36:05 - 02-Feb-26 |