| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | €3.703 | Automatic Execution |
15:11:11 - 30-Sep-26 |
| Buy* | 291 | €3.703 | Automatic Execution |
15:11:10 - 30-Sep-26 |
| Buy* | 100 | €3.774 | Automatic Execution |
14:45:33 - 30-Sep-26 |
| Sell* | 18 | €3.899 | Automatic Execution |
13:13:58 - 30-Sep-26 |
| Sell* | 368 | €4.138 | Automatic Execution |
13:00:02 - 25-Sep-26 |
| Buy* | 21 | €4.198 | Automatic Execution |
10:36:04 - 24-Sep-26 |
| Buy* | 128 | €4.198 | Automatic Execution |
10:36:01 - 24-Sep-26 |
| Buy* | 64 | €4.179 | Automatic Execution |
16:24:52 - 23-Sep-26 |
| Sell* | 15 | €4.077 | Automatic Execution |
09:01:02 - 23-Sep-26 |
| Sell* | 1,288 | €4.073 | Automatic Execution |
14:40:46 - 22-Sep-26 |
| Buy* | 46 | €3.948 | Automatic Execution |
13:36:37 - 22-Sep-26 |
| Buy* | 12 | €4.043 | Automatic Execution |
10:14:46 - 22-Sep-26 |
| Buy* | 16 | €4.043 | Automatic Execution |
10:12:15 - 22-Sep-26 |
| Buy* | 16 | €4.043 | Automatic Execution |
10:12:11 - 22-Sep-26 |
| Buy* | 16 | €4.043 | Automatic Execution |
10:12:08 - 22-Sep-26 |
| Buy* | 16 | €4.043 | Automatic Execution |
10:12:03 - 22-Sep-26 |
| Buy* | 16 | €4.041 | Automatic Execution |
10:11:58 - 22-Sep-26 |
| Buy* | 16 | €4.041 | Automatic Execution |
10:11:53 - 22-Sep-26 |
| Buy* | 16 | €4.041 | Automatic Execution |
10:11:52 - 22-Sep-26 |
| Buy* | 1,113 | €4.043 | Automatic Execution |
10:11:51 - 22-Sep-26 |
| Buy* | 12 | €4.258 | Automatic Execution |
08:02:54 - 22-Sep-26 |
| Sell* | 100 | €4.217 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Sell* | 278 | €4.101 | Automatic Execution |
14:27:40 - 17-Sep-26 |
| Sell* | 613 | €4.101 | Automatic Execution |
14:27:40 - 17-Sep-26 |
| Sell* | 46 | €4.191 | Automatic Execution |
11:30:28 - 17-Sep-26 |
| Sell* | 911 | €4.221 | Automatic Execution |
11:30:28 - 17-Sep-26 |
| Sell* | 200 | €4.221 | Automatic Execution |
11:30:28 - 17-Sep-26 |
| Sell* | 12 | €4.211 | Automatic Execution |
09:01:02 - 17-Sep-26 |
| Buy* | 42 | €4.26 | Automatic Execution |
14:27:07 - 16-Sep-26 |
| Sell* | 243 | €4.159 | Automatic Execution |
13:46:49 - 16-Sep-26 |
| Sell* | 1,000 | €4.039 | Automatic Execution |
11:59:57 - 15-Sep-26 |
| Sell* | 17 | €4.057 | Automatic Execution |
11:21:10 - 15-Sep-26 |
| Sell* | 12 | €4.103 | Automatic Execution |
15:33:20 - 14-Sep-26 |
| Buy* | 13 | €4.104 | Automatic Execution |
15:14:59 - 14-Sep-26 |
| Buy* | 219 | €4.102 | Automatic Execution |
15:14:59 - 14-Sep-26 |
| Sell* | 10 | €4.273 | Automatic Execution |
11:43:07 - 14-Sep-26 |
| Buy* | 12 | €4.328 | Automatic Execution |
10:38:22 - 14-Sep-26 |
| Sell* | 14 | €4.289 | Automatic Execution |
10:14:14 - 14-Sep-26 |
| Sell* | 15 | €4.264 | Automatic Execution |
15:47:58 - 08-Sep-26 |
| Buy* | 18 | €4.179 | Automatic Execution |
09:40:08 - 08-Sep-26 |
| Sell* | 49 | €4.121 | Automatic Execution |
09:37:28 - 08-Sep-26 |
| Sell* | 21 | €3.785 | Automatic Execution |
16:15:34 - 03-Sep-26 |
| Buy* | 22 | €3.836 | Automatic Execution |
16:08:15 - 03-Sep-26 |
| Sell* | 310 | €4.156 | Automatic Execution |
11:26:32 - 02-Sep-26 |
| Sell* | 248 | €4.038 | Automatic Execution |
12:02:50 - 01-Sep-26 |
| Buy* | 22 | €4.048 | Automatic Execution |
12:02:48 - 01-Sep-26 |
| Buy* | 230 | €4.048 | Automatic Execution |
12:02:42 - 01-Sep-26 |
| Buy* | 35 | €3.953 | Automatic Execution |
14:32:23 - 28-Aug-26 |
| Sell* | 18 | €4.059 | Automatic Execution |
08:05:00 - 28-Aug-26 |
| Sell* | 4 | €3.986 | Automatic Execution |
15:49:30 - 27-Aug-26 |
| Buy* | 5 | €4.013 | Automatic Execution |
15:24:33 - 27-Aug-26 |
| Buy* | 500 | €4.021 | Automatic Execution |
15:17:31 - 27-Aug-26 |
| Buy* | 5 | €4.278 | Automatic Execution |
15:34:14 - 26-Aug-26 |
| Buy* | 15 | €4.28 | Automatic Execution |
15:34:12 - 26-Aug-26 |
| Buy* | 247 | €4.239 | Automatic Execution |
15:09:20 - 26-Aug-26 |
| Buy* | 31 | €4.239 | Automatic Execution |
15:00:09 - 26-Aug-26 |
| Sell* | 14 | €4.335 | Automatic Execution |
08:22:26 - 26-Aug-26 |
| Buy* | 237 | €4.422 | Automatic Execution |
14:41:38 - 25-Aug-26 |
| Buy* | 3,294 | €4.553 | Automatic Execution |
14:36:41 - 24-Aug-26 |
| Buy* | 3,293 | €4.555 | Automatic Execution |
14:36:41 - 24-Aug-26 |
| Buy* | 2,269 | €4.564 | Automatic Execution |
10:59:46 - 24-Aug-26 |
| Buy* | 1,131 | €4.565 | Automatic Execution |
10:59:46 - 24-Aug-26 |
| Buy* | 2,154 | €4.565 | Automatic Execution |
10:59:46 - 24-Aug-26 |
| Buy* | 1,433 | €4.565 | Automatic Execution |
10:58:14 - 24-Aug-26 |
| Buy* | 1,433 | €4.565 | Automatic Execution |
10:58:14 - 24-Aug-26 |
| Buy* | 834 | €4.56 | Automatic Execution |
10:57:44 - 24-Aug-26 |
| Buy* | 2,455 | €4.56 | Automatic Execution |
10:57:44 - 24-Aug-26 |
| Sell* | 390 | €4.546 | Automatic Execution |
08:56:19 - 24-Aug-26 |
| Sell* | 21 | €4.64 | Automatic Execution |
12:00:16 - 20-Aug-26 |
| Buy* | 468 | €4.643 | Automatic Execution |
15:06:50 - 19-Aug-26 |
| Sell* | 190 | €4.662 | Automatic Execution |
14:13:21 - 19-Aug-26 |
| Sell* | 197 | €4.662 | Automatic Execution |
14:13:21 - 19-Aug-26 |
| Sell* | 197 | €4.662 | Automatic Execution |
14:13:20 - 19-Aug-26 |
| Sell* | 190 | €4.662 | Automatic Execution |
14:13:17 - 19-Aug-26 |
| Sell* | 347 | €4.662 | Automatic Execution |
14:13:17 - 19-Aug-26 |
| Sell* | 34 | €4.705 | Automatic Execution |
09:03:40 - 19-Aug-26 |
| Sell* | 907 | €4.639 | Automatic Execution |
14:53:49 - 18-Aug-26 |
| Sell* | 454 | €4.583 | Automatic Execution |
15:53:06 - 17-Aug-26 |
| Buy* | 20 | €4.426 | Automatic Execution |
11:07:21 - 17-Aug-26 |
| Buy* | 81 | €4.424 | Automatic Execution |
10:59:35 - 17-Aug-26 |
| Buy* | 42 | €4.274 | Automatic Execution |
16:17:08 - 14-Aug-26 |
| Buy* | 20 | €4.266 | Automatic Execution |
15:55:21 - 14-Aug-26 |
| Buy* | 20 | €4.294 | Automatic Execution |
14:56:27 - 14-Aug-26 |
| Buy* | 20 | €4.287 | Automatic Execution |
14:53:54 - 14-Aug-26 |
| Buy* | 20 | €4.304 | Automatic Execution |
14:51:18 - 14-Aug-26 |
| Buy* | 20 | €4.32 | Automatic Execution |
14:41:08 - 14-Aug-26 |
| Buy* | 20 | €4.312 | Automatic Execution |
14:38:14 - 14-Aug-26 |
| Buy* | 80 | €4.139 | Automatic Execution |
08:34:07 - 12-Aug-26 |
| Buy* | 102 | €4.262 | Automatic Execution |
08:08:04 - 12-Aug-26 |
| Buy* | 816 | €4.263 | Automatic Execution |
08:08:03 - 12-Aug-26 |
| Buy* | 6,280 | €4.176 | Automatic Execution |
15:13:09 - 11-Aug-26 |
| Sell* | 120 | €4.145 | Automatic Execution |
14:47:25 - 11-Aug-26 |
| Sell* | 120 | €4.145 | Automatic Execution |
14:47:24 - 11-Aug-26 |
| Sell* | 36 | €4.145 | Automatic Execution |
14:47:24 - 11-Aug-26 |
| Sell* | 36 | €4.145 | Automatic Execution |
14:47:23 - 11-Aug-26 |
| Sell* | 36 | €4.143 | Automatic Execution |
14:47:22 - 11-Aug-26 |
| Sell* | 36 | €4.141 | Automatic Execution |
14:47:19 - 11-Aug-26 |
| Sell* | 36 | €4.143 | Automatic Execution |
14:47:13 - 11-Aug-26 |
| Buy* | 18 | €4.083 | Automatic Execution |
11:56:46 - 11-Aug-26 |
| Sell* | 18 | €4.045 | Automatic Execution |
11:56:36 - 11-Aug-26 |
| Sell* | 17 | €4.264 | Automatic Execution |
12:53:33 - 10-Aug-26 |
| Sell* | 42 | €4.16 | Automatic Execution |
08:31:02 - 10-Aug-26 |
| Sell* | 96 | €4.075 | Automatic Execution |
14:45:17 - 07-Aug-26 |
| Buy* | 60 | €4.141 | Automatic Execution |
14:33:03 - 07-Aug-26 |
| Buy* | 60 | €4.141 | Automatic Execution |
14:33:02 - 07-Aug-26 |
| Buy* | 60 | €4.141 | Automatic Execution |
14:33:02 - 07-Aug-26 |
| Buy* | 60 | €4.141 | Automatic Execution |
14:33:01 - 07-Aug-26 |
| Buy* | 60 | €4.141 | Automatic Execution |
14:33:01 - 07-Aug-26 |
| Buy* | 60 | €4.141 | Automatic Execution |
14:32:59 - 07-Aug-26 |
| Buy* | 60 | €4.141 | Automatic Execution |
14:32:57 - 07-Aug-26 |
| Buy* | 16 | €4.141 | Automatic Execution |
14:32:56 - 07-Aug-26 |
| Buy* | 16 | €4.141 | Automatic Execution |
14:32:56 - 07-Aug-26 |
| Buy* | 16 | €4.141 | Automatic Execution |
14:32:55 - 07-Aug-26 |
| Buy* | 16 | €4.142 | Automatic Execution |
14:32:54 - 07-Aug-26 |
| Buy* | 16 | €4.149 | Automatic Execution |
14:32:53 - 07-Aug-26 |
| Buy* | 15 | €4.286 | Automatic Execution |
09:07:45 - 07-Aug-26 |
| Sell* | 12 | €4.203 | Automatic Execution |
08:33:04 - 07-Aug-26 |
| Buy* | 13 | €4.37 | Automatic Execution |
15:40:11 - 06-Aug-26 |
| Buy* | 13 | €4.37 | Automatic Execution |
15:40:10 - 06-Aug-26 |
| Sell* | 847 | €4.521 | Automatic Execution |
14:28:00 - 06-Aug-26 |
| Sell* | 853 | €4.522 | Automatic Execution |
14:28:00 - 06-Aug-26 |
| Buy* | 12 | €4.669 | Automatic Execution |
14:06:31 - 06-Aug-26 |
| Sell* | 12 | €4.677 | Automatic Execution |
12:39:16 - 06-Aug-26 |
| Buy* | 12 | €4.664 | Automatic Execution |
12:39:10 - 06-Aug-26 |
| Sell* | 12 | €4.668 | Automatic Execution |
12:39:09 - 06-Aug-26 |
| Sell* | 12 | €4.668 | Automatic Execution |
12:39:08 - 06-Aug-26 |
| Sell* | 464 | €4.555 | Automatic Execution |
10:34:40 - 06-Aug-26 |
| Buy* | 18 | €4.521 | Automatic Execution |
15:42:35 - 05-Aug-26 |
| Buy* | 18 | €4.52 | Automatic Execution |
15:42:34 - 05-Aug-26 |
| Buy* | 418 | €4.52 | Automatic Execution |
15:42:32 - 05-Aug-26 |
| Sell* | 17 | €4.387 | Automatic Execution |
08:39:53 - 05-Aug-26 |
| Sell* | 26 | €4.522 | Automatic Execution |
14:36:43 - 04-Aug-26 |
| Sell* | 1,303 | €4.522 | Automatic Execution |
14:36:43 - 04-Aug-26 |
| Sell* | 748 | €4.522 | Automatic Execution |
14:36:43 - 04-Aug-26 |
| Sell* | 747 | €4.521 | Automatic Execution |
14:36:41 - 04-Aug-26 |
| Sell* | 16 | €4.909 | Automatic Execution |
14:27:30 - 04-Aug-26 |
| Sell* | 16 | €4.909 | Automatic Execution |
14:27:26 - 04-Aug-26 |
| Buy* | 17 | €4.534 | Automatic Execution |
15:11:56 - 03-Aug-26 |
| Unknown* | 0 | €4.5071 | OTC Trade |
15:04:12 - 03-Aug-26 |
| Unknown* | 280 | €4.5071 | OTC Trade |
15:04:12 - 03-Aug-26 |
| Sell* | 16 | €4.543 | Automatic Execution |
14:38:10 - 03-Aug-26 |
| Sell* | 171 | €4.543 | Automatic Execution |
14:38:10 - 03-Aug-26 |
| Buy* | 15 | €5.25 | Automatic Execution |
08:26:46 - 03-Aug-26 |
| Sell* | 11 | €5.9325 | Automatic Execution |
12:46:29 - 31-Jul-26 |
| Sell* | 32 | €6.24 | Automatic Execution |
10:19:58 - 31-Jul-26 |
| Buy* | 12 | €6.2525 | Automatic Execution |
10:15:09 - 31-Jul-26 |
| Sell* | 66 | €6.225 | Automatic Execution |
10:15:04 - 31-Jul-26 |
| Buy* | 40 | €6.075 | Automatic Execution |
09:51:28 - 31-Jul-26 |
| Buy* | 77 | €6.2475 | Automatic Execution |
08:03:04 - 31-Jul-26 |
| Buy* | 115 | €6.245 | Automatic Execution |
08:03:04 - 31-Jul-26 |
| Sell* | 10 | €6.6975 | Automatic Execution |
16:18:24 - 30-Jul-26 |
| Sell* | 69 | €6.61 | Automatic Execution |
16:07:48 - 30-Jul-26 |
| Sell* | 11 | €6.645 | Automatic Execution |
16:07:48 - 30-Jul-26 |
| Sell* | 80 | €6.56 | Automatic Execution |
16:02:47 - 30-Jul-26 |
| Sell* | 10 | €6.225 | Automatic Execution |
14:59:53 - 30-Jul-26 |
| Buy* | 12 | €6.285 | Automatic Execution |
14:59:10 - 30-Jul-26 |
| Sell* | 25 | €6.1275 | Automatic Execution |
14:46:38 - 30-Jul-26 |
| Sell* | 579 | €6.5875 | Automatic Execution |
14:39:06 - 30-Jul-26 |
| Sell* | 1,698 | €6.5875 | Automatic Execution |
14:39:06 - 30-Jul-26 |
| Sell* | 80 | €6.3775 | Automatic Execution |
14:37:51 - 30-Jul-26 |
| Sell* | 2,378 | €6.3075 | Automatic Execution |
14:36:04 - 30-Jul-26 |
| Buy* | 80 | €6.4325 | Automatic Execution |
14:35:55 - 30-Jul-26 |
| Sell* | 1,984 | €7.5575 | Automatic Execution |
14:28:00 - 30-Jul-26 |
| Sell* | 1,981 | €7.57 | Automatic Execution |
14:28:00 - 30-Jul-26 |
| Sell* | 97 | €7.885 | Automatic Execution |
14:27:40 - 30-Jul-26 |
| Sell* | 317 | €8.12 | Automatic Execution |
14:25:00 - 30-Jul-26 |
| Sell* | 475 | €8.115 | Automatic Execution |
14:25:00 - 30-Jul-26 |
| Buy* | 25 | €8.215 | Automatic Execution |
14:10:50 - 30-Jul-26 |
| Buy* | 9 | €8.04 | Automatic Execution |
12:56:43 - 30-Jul-26 |
| Buy* | 7 | €8.1175 | Automatic Execution |
12:39:10 - 30-Jul-26 |
| Sell* | 18 | €8.6625 | Automatic Execution |
09:14:12 - 30-Jul-26 |
| Sell* | 7 | €8.815 | Automatic Execution |
09:14:12 - 30-Jul-26 |
| Buy* | 14 | €9.04 | Automatic Execution |
09:00:55 - 30-Jul-26 |
| Buy* | 13 | €11.17 | Automatic Execution |
16:22:02 - 29-Jul-26 |
| Buy* | 13 | €11.30 | Automatic Execution |
15:32:25 - 29-Jul-26 |
| Sell* | 11 | €11.335 | Automatic Execution |
15:23:11 - 29-Jul-26 |
| Buy* | 2 | €11.465 | Automatic Execution |
14:59:11 - 29-Jul-26 |
| Buy* | 2 | €11.465 | Automatic Execution |
14:59:09 - 29-Jul-26 |
| Buy* | 2 | €11.465 | Automatic Execution |
14:59:07 - 29-Jul-26 |
| Buy* | 2 | €11.485 | Automatic Execution |
14:59:07 - 29-Jul-26 |
| Buy* | 2 | €11.405 | Automatic Execution |
14:59:06 - 29-Jul-26 |
| Buy* | 2 | €11.415 | Automatic Execution |
14:59:03 - 29-Jul-26 |
| Buy* | 1 | €11.395 | Automatic Execution |
14:59:00 - 29-Jul-26 |
| Sell* | 1 | €11.38 | Automatic Execution |
14:58:58 - 29-Jul-26 |
| Sell* | 20 | €11.38 | Automatic Execution |
14:58:46 - 29-Jul-26 |
| Sell* | 1 | €11.39 | Automatic Execution |
14:58:40 - 29-Jul-26 |
| Sell* | 1 | €11.505 | Automatic Execution |
14:57:35 - 29-Jul-26 |
| Sell* | 1 | €11.58 | Automatic Execution |
14:51:52 - 29-Jul-26 |
| Sell* | 6 | €11.155 | Automatic Execution |
11:17:09 - 29-Jul-26 |
| Buy* | 1 | €11.465 | Suspected BUY Trade |
08:00:23 - 28-Jul-26 |
| Buy* | 1 | €11.965 | Automatic Execution |
14:20:43 - 24-Jul-26 |
| Sell* | 2 | €12.68 | Automatic Execution |
16:13:59 - 23-Jul-26 |
| Sell* | 80 | €11.83 | Automatic Execution |
11:30:25 - 23-Jul-26 |
| Sell* | 276 | €11.855 | Automatic Execution |
11:30:25 - 23-Jul-26 |
| Sell* | 5 | €11.325 | Automatic Execution |
08:02:47 - 23-Jul-26 |
| Buy* | 11 | €10.865 | Automatic Execution |
14:30:01 - 16-Jul-26 |
| Sell* | 12 | €10.665 | Automatic Execution |
11:49:20 - 16-Jul-26 |
| Buy* | 15 | €10.70 | Automatic Execution |
11:02:40 - 16-Jul-26 |
| Sell* | 42 | €11.83 | Automatic Execution |
14:46:50 - 15-Jul-26 |
| Sell* | 42 | €11.83 | Automatic Execution |
14:46:50 - 15-Jul-26 |