| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,232 | €12.17 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 413 | €12.33 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Buy* | 803 | €12.33 | Automatic Execution |
15:32:57 - 10-Jul-26 |
| Sell* | 19 | €12.30 | Automatic Execution |
15:03:05 - 08-Jul-26 |
| Sell* | 70 | €11.40 | Automatic Execution |
14:35:03 - 07-Jul-26 |
| Sell* | 190 | €11.40 | Automatic Execution |
14:35:03 - 07-Jul-26 |
| Sell* | 12 | €11.40 | Automatic Execution |
14:35:03 - 07-Jul-26 |
| Sell* | 351 | €11.40 | Automatic Execution |
14:35:03 - 07-Jul-26 |
| Sell* | 158 | €11.40 | Automatic Execution |
14:35:03 - 07-Jul-26 |
| Sell* | 481 | €11.415 | Automatic Execution |
14:32:06 - 07-Jul-26 |
| Sell* | 9 | €11.465 | Automatic Execution |
12:12:06 - 07-Jul-26 |
| Sell* | 181 | €12.20 | Automatic Execution |
15:03:24 - 06-Jul-26 |
| Buy* | 38 | €11.66 | Automatic Execution |
09:49:25 - 06-Jul-26 |
| Buy* | 11 | €11.95 | Automatic Execution |
08:34:35 - 03-Jul-26 |
| Buy* | 11 | €11.92 | Automatic Execution |
16:12:57 - 02-Jul-26 |
| Buy* | 37 | €11.93 | Automatic Execution |
16:12:56 - 02-Jul-26 |
| Sell* | 9 | €11.775 | Automatic Execution |
15:31:38 - 02-Jul-26 |
| Sell* | 9 | €12.09 | Automatic Execution |
12:07:33 - 02-Jul-26 |
| Buy* | 11 | €12.235 | Automatic Execution |
08:40:04 - 02-Jul-26 |
| Buy* | 1,193 | €12.565 | Automatic Execution |
14:28:00 - 01-Jul-26 |
| Sell* | 256 | €13.055 | Automatic Execution |
13:47:50 - 01-Jul-26 |
| Sell* | 10 | €12.845 | Automatic Execution |
11:31:17 - 01-Jul-26 |
| Buy* | 34 | €13.005 | Automatic Execution |
10:01:16 - 01-Jul-26 |
| Sell* | 393 | €13.82 | Automatic Execution |
14:27:40 - 30-Jun-26 |
| Buy* | 124 | €12.94 | Automatic Execution |
08:54:26 - 29-Jun-26 |
| Buy* | 109 | €14.02 | Automatic Execution |
16:24:39 - 26-Jun-26 |
| Sell* | 500 | €14.02 | Automatic Execution |
16:24:39 - 26-Jun-26 |
| Sell* | 136 | €14.145 | Automatic Execution |
16:22:22 - 26-Jun-26 |
| Sell* | 48 | €14.14 | Automatic Execution |
16:15:09 - 26-Jun-26 |
| Buy* | 500 | €14.14 | Automatic Execution |
16:15:09 - 26-Jun-26 |
| Sell* | 40 | €13.915 | Automatic Execution |
15:59:07 - 26-Jun-26 |
| Buy* | 60 | €13.945 | Automatic Execution |
15:59:05 - 26-Jun-26 |
| Buy* | 6 | €13.945 | Automatic Execution |
15:59:01 - 26-Jun-26 |
| Buy* | 13 | €13.945 | Automatic Execution |
15:59:01 - 26-Jun-26 |
| Buy* | 199 | €13.945 | Automatic Execution |
15:59:01 - 26-Jun-26 |
| Buy* | 300 | €13.945 | Automatic Execution |
15:59:01 - 26-Jun-26 |
| Sell* | 56 | €14.525 | Automatic Execution |
15:35:59 - 26-Jun-26 |
| Buy* | 500 | €14.525 | Automatic Execution |
15:35:59 - 26-Jun-26 |
| Buy* | 93 | €14.66 | Automatic Execution |
15:13:17 - 26-Jun-26 |
| Buy* | 108 | €14.66 | Automatic Execution |
15:13:17 - 26-Jun-26 |
| Buy* | 164 | €14.66 | Automatic Execution |
15:12:49 - 26-Jun-26 |
| Buy* | 247 | €14.66 | Automatic Execution |
15:12:49 - 26-Jun-26 |
| Sell* | 119 | €15.605 | Automatic Execution |
14:05:59 - 26-Jun-26 |
| Sell* | 4 | €15.61 | Automatic Execution |
14:05:59 - 26-Jun-26 |
| Buy* | 10 | €15.76 | Automatic Execution |
13:53:54 - 26-Jun-26 |
| Buy* | 10 | €15.76 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Buy* | 10 | €15.77 | Automatic Execution |
13:53:21 - 26-Jun-26 |
| Buy* | 10 | €15.855 | Automatic Execution |
13:53:20 - 26-Jun-26 |
| Buy* | 4 | €15.775 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Buy* | 4 | €15.775 | Automatic Execution |
13:53:00 - 26-Jun-26 |
| Buy* | 4 | €15.775 | Automatic Execution |
13:52:59 - 26-Jun-26 |
| Buy* | 4 | €15.775 | Automatic Execution |
13:52:52 - 26-Jun-26 |
| Buy* | 4 | €15.775 | Automatic Execution |
13:52:47 - 26-Jun-26 |
| Sell* | 111 | €15.755 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Sell* | 174 | €15.755 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Sell* | 265 | €15.755 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Sell* | 4 | €15.375 | Automatic Execution |
14:39:24 - 25-Jun-26 |
| Buy* | 5 | €13.675 | Automatic Execution |
14:34:00 - 24-Jun-26 |
| Sell* | 38 | €13.395 | Automatic Execution |
14:40:11 - 22-Jun-26 |
| Sell* | 50 | €13.64 | Automatic Execution |
14:52:38 - 18-Jun-26 |
| Sell* | 35 | €13.325 | Automatic Execution |
13:21:08 - 18-Jun-26 |
| Sell* | 73 | €12.205 | Automatic Execution |
14:51:04 - 17-Jun-26 |
| Sell* | 73 | €12.265 | Automatic Execution |
14:40:17 - 17-Jun-26 |
| Sell* | 30 | €11.275 | Automatic Execution |
09:10:02 - 15-Jun-26 |
| Buy* | 110 | €11.37 | Automatic Execution |
09:00:02 - 15-Jun-26 |
| Buy* | 70 | €11.37 | Automatic Execution |
09:00:00 - 15-Jun-26 |
| Sell* | 21 | €12.685 | Automatic Execution |
14:38:05 - 12-Jun-26 |
| Sell* | 28 | €12.43 | Automatic Execution |
16:09:28 - 11-Jun-26 |
| Sell* | 9 | €12.35 | Automatic Execution |
15:24:33 - 11-Jun-26 |
| Sell* | 66 | €11.805 | Automatic Execution |
14:30:08 - 11-Jun-26 |
| Sell* | 105 | €11.805 | Automatic Execution |
14:17:18 - 11-Jun-26 |
| Sell* | 26 | €11.445 | Automatic Execution |
09:04:30 - 11-Jun-26 |
| Buy* | 3 | €11.47 | Suspected BUY Trade |
08:00:03 - 11-Jun-26 |
| Buy* | 24 | €11.285 | Automatic Execution |
08:11:36 - 10-Jun-26 |
| Buy* | 6 | €11.12 | Automatic Execution |
08:11:26 - 10-Jun-26 |
| Sell* | 22 | €10.36 | Automatic Execution |
15:22:38 - 08-Jun-26 |
| Sell* | 11 | €10.19 | Automatic Execution |
09:01:02 - 08-Jun-26 |
| Sell* | 80 | €9.6875 | Automatic Execution |
16:22:49 - 05-Jun-26 |
| Sell* | 29 | €8.86 | Automatic Execution |
14:28:00 - 04-Jun-26 |
| Sell* | 238 | €8.86 | Automatic Execution |
14:28:00 - 04-Jun-26 |
| Sell* | 1,106 | €8.2425 | Automatic Execution |
14:27:40 - 02-Jun-26 |
| Sell* | 41 | €8.0525 | Automatic Execution |
11:43:40 - 02-Jun-26 |
| Buy* | 1,851 | €8.10 | Automatic Execution |
11:26:54 - 02-Jun-26 |
| Sell* | 460 | €7.7675 | Automatic Execution |
08:31:03 - 02-Jun-26 |
| Sell* | 269 | €7.3475 | Automatic Execution |
14:28:00 - 01-Jun-26 |
| Sell* | 578 | €7.3475 | Automatic Execution |
14:28:00 - 01-Jun-26 |
| Sell* | 240 | €7.165 | Automatic Execution |
13:35:30 - 01-Jun-26 |
| Sell* | 500 | €7.135 | Automatic Execution |
13:11:04 - 01-Jun-26 |
| Sell* | 54 | €7.1675 | Automatic Execution |
13:09:36 - 01-Jun-26 |
| Sell* | 70 | €7.1625 | Automatic Execution |
13:09:25 - 01-Jun-26 |
| Sell* | 70 | €7.1625 | Automatic Execution |
13:09:23 - 01-Jun-26 |
| Sell* | 70 | €7.1625 | Automatic Execution |
13:09:17 - 01-Jun-26 |
| Sell* | 70 | €7.1575 | Automatic Execution |
13:09:11 - 01-Jun-26 |
| Sell* | 70 | €7.14 | Automatic Execution |
13:08:37 - 01-Jun-26 |
| Sell* | 70 | €7.17 | Automatic Execution |
13:08:33 - 01-Jun-26 |
| Sell* | 70 | €7.17 | Automatic Execution |
13:08:30 - 01-Jun-26 |
| Sell* | 70 | €7.1525 | Automatic Execution |
13:08:29 - 01-Jun-26 |
| Sell* | 70 | €7.145 | Automatic Execution |
13:08:28 - 01-Jun-26 |
| Sell* | 70 | €7.145 | Automatic Execution |
13:08:27 - 01-Jun-26 |
| Sell* | 70 | €7.14 | Automatic Execution |
13:08:24 - 01-Jun-26 |
| Sell* | 70 | €7.1375 | Automatic Execution |
13:08:23 - 01-Jun-26 |
| Sell* | 70 | €7.1375 | Automatic Execution |
13:08:18 - 01-Jun-26 |
| Sell* | 70 | €7.14 | Automatic Execution |
13:08:18 - 01-Jun-26 |
| Sell* | 70 | €7.1325 | Automatic Execution |
13:08:17 - 01-Jun-26 |
| Sell* | 70 | €7.1325 | Automatic Execution |
13:08:09 - 01-Jun-26 |
| Sell* | 70 | €7.135 | Automatic Execution |
13:08:09 - 01-Jun-26 |
| Sell* | 70 | €7.145 | Automatic Execution |
13:08:07 - 01-Jun-26 |
| Sell* | 13 | €7.1375 | Automatic Execution |
13:08:02 - 01-Jun-26 |
| Sell* | 13 | €7.1375 | Automatic Execution |
13:07:58 - 01-Jun-26 |
| Sell* | 13 | €7.1375 | Automatic Execution |
13:07:57 - 01-Jun-26 |
| Sell* | 13 | €7.135 | Automatic Execution |
13:07:56 - 01-Jun-26 |
| Sell* | 13 | €7.13 | Automatic Execution |
13:07:53 - 01-Jun-26 |
| Sell* | 140 | €7.11 | Automatic Execution |
13:07:24 - 01-Jun-26 |
| Buy* | 300 | €7.05 | Automatic Execution |
12:51:37 - 01-Jun-26 |
| Buy* | 200 | €7.03 | Automatic Execution |
12:30:48 - 01-Jun-26 |
| Buy* | 250 | €7.075 | Automatic Execution |
12:29:35 - 01-Jun-26 |
| Buy* | 500 | €7.1475 | Automatic Execution |
12:27:01 - 01-Jun-26 |
| Buy* | 200 | €7.15 | Automatic Execution |
12:26:50 - 01-Jun-26 |
| Buy* | 100 | €7.1775 | Automatic Execution |
12:25:30 - 01-Jun-26 |
| Buy* | 500 | €7.19 | Automatic Execution |
12:15:39 - 01-Jun-26 |
| Buy* | 6 | €7.3275 | Automatic Execution |
11:59:52 - 01-Jun-26 |
| Buy* | 6 | €7.3075 | Automatic Execution |
11:55:11 - 01-Jun-26 |
| Buy* | 6 | €7.3075 | Automatic Execution |
11:54:59 - 01-Jun-26 |
| Buy* | 208 | €7.3125 | Automatic Execution |
11:54:46 - 01-Jun-26 |
| Sell* | 5 | €7.39 | Automatic Execution |
11:01:05 - 01-Jun-26 |
| Buy* | 15 | €7.48 | Automatic Execution |
10:40:17 - 01-Jun-26 |
| Buy* | 4 | €7.6025 | Suspected BUY Trade |
08:10:44 - 01-Jun-26 |
| Buy* | 10 | €8.495 | Automatic Execution |
16:08:24 - 29-May-26 |
| Buy* | 10 | €8.785 | Automatic Execution |
15:00:42 - 29-May-26 |
| Sell* | 3 | €9.005 | Automatic Execution |
14:31:45 - 29-May-26 |
| Buy* | 4 | €9.57 | Automatic Execution |
10:36:02 - 29-May-26 |
| Buy* | 37 | €9.57 | Automatic Execution |
10:35:53 - 29-May-26 |
| Buy* | 9 | €9.625 | Automatic Execution |
08:34:25 - 29-May-26 |
| Buy* | 7 | €9.7875 | Automatic Execution |
15:13:32 - 28-May-26 |
| Buy* | 4 | €9.695 | Automatic Execution |
15:05:08 - 28-May-26 |
| Buy* | 4 | €9.795 | Automatic Execution |
15:04:02 - 28-May-26 |
| Buy* | 4 | €10.57 | Automatic Execution |
10:11:48 - 28-May-26 |
| Buy* | 4 | €10.58 | Automatic Execution |
10:11:18 - 28-May-26 |
| Buy* | 42 | €10.59 | Automatic Execution |
10:11:09 - 28-May-26 |
| Sell* | 50 | €10.725 | Automatic Execution |
14:38:53 - 27-May-26 |
| Buy* | 50 | €10.845 | Automatic Execution |
14:11:42 - 27-May-26 |
| Sell* | 3 | €10.685 | Automatic Execution |
08:05:36 - 27-May-26 |
| Sell* | 48 | €10.475 | Automatic Execution |
15:47:35 - 26-May-26 |
| Buy* | 3 | €10.315 | Automatic Execution |
15:27:17 - 26-May-26 |
| Buy* | 43 | €10.33 | Automatic Execution |
15:26:58 - 26-May-26 |
| Buy* | 986 | €10.435 | Automatic Execution |
14:27:40 - 26-May-26 |
| Buy* | 484 | €10.435 | Automatic Execution |
14:27:40 - 26-May-26 |
| Sell* | 4 | €10.415 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 787 | €9.53 | Automatic Execution |
14:06:59 - 21-May-26 |
| Sell* | 1,522 | €9.855 | Automatic Execution |
14:00:16 - 21-May-26 |
| Sell* | 1,521 | €9.86 | Automatic Execution |
14:00:16 - 21-May-26 |
| Sell* | 1,520 | €9.8625 | Automatic Execution |
14:00:16 - 21-May-26 |
| Sell* | 8 | €10.16 | Automatic Execution |
14:00:16 - 21-May-26 |
| Sell* | 534 | €10.225 | Automatic Execution |
14:00:15 - 21-May-26 |
| Sell* | 1 | €10.635 | Automatic Execution |
12:44:45 - 20-May-26 |
| Buy* | 49 | €10.455 | Automatic Execution |
08:36:38 - 20-May-26 |
| Buy* | 2 | €10.415 | Automatic Execution |
08:11:06 - 20-May-26 |
| Buy* | 2 | €10.165 | Automatic Execution |
15:59:37 - 19-May-26 |
| Buy* | 1 | €10.145 | Automatic Execution |
15:58:36 - 19-May-26 |
| Buy* | 7 | €10.145 | Automatic Execution |
15:58:33 - 19-May-26 |
| Buy* | 1 | €10.065 | Automatic Execution |
08:44:55 - 19-May-26 |
| Buy* | 1 | €10.055 | Automatic Execution |
08:44:54 - 19-May-26 |
| Buy* | 1 | €10.055 | Automatic Execution |
08:44:50 - 19-May-26 |
| Buy* | 1 | €10.055 | Automatic Execution |
08:44:46 - 19-May-26 |
| Buy* | 1 | €10.065 | Automatic Execution |
08:43:58 - 19-May-26 |
| Buy* | 1 | €10.055 | Automatic Execution |
08:43:39 - 19-May-26 |
| Buy* | 44 | €10.065 | Automatic Execution |
08:43:10 - 19-May-26 |
| Buy* | 1 | €10.37 | Automatic Execution |
08:00:21 - 19-May-26 |
| Buy* | 1 | €10.39 | Automatic Execution |
08:00:20 - 19-May-26 |
| Sell* | 1 | €10.38 | Automatic Execution |
12:40:13 - 18-May-26 |
| Buy* | 3,600 | €9.955 | Automatic Execution |
16:16:26 - 15-May-26 |
| Sell* | 700 | €9.955 | Automatic Execution |
16:16:26 - 15-May-26 |
| Buy* | 700 | €9.915 | Automatic Execution |
15:54:54 - 15-May-26 |
| Sell* | 500 | €9.915 | Automatic Execution |
15:54:54 - 15-May-26 |
| Sell* | 500 | €10.02 | Automatic Execution |
15:53:48 - 15-May-26 |
| Buy* | 700 | €10.02 | Automatic Execution |
15:53:48 - 15-May-26 |
| Sell* | 100 | €10.105 | Automatic Execution |
15:46:36 - 15-May-26 |
| Buy* | 700 | €10.105 | Automatic Execution |
15:46:36 - 15-May-26 |
| Buy* | 300 | €10.175 | Automatic Execution |
15:38:49 - 15-May-26 |
| Sell* | 100 | €10.31 | Automatic Execution |
15:36:54 - 15-May-26 |
| Buy* | 700 | €10.31 | Automatic Execution |
15:36:54 - 15-May-26 |
| Buy* | 1 | €11.52 | Suspected BUY Trade |
08:00:11 - 15-May-26 |
| Sell* | 1 | €11.575 | Automatic Execution |
09:30:12 - 14-May-26 |
| Buy* | 2 | €11.395 | Automatic Execution |
10:15:54 - 13-May-26 |
| Sell* | 22 | €10.815 | Automatic Execution |
08:22:51 - 12-May-26 |
| Buy* | 4 | €10.605 | Automatic Execution |
08:05:03 - 08-May-26 |
| Sell* | 1 | €10.36 | Automatic Execution |
08:00:22 - 08-May-26 |
| Sell* | 1 | €10.76 | Automatic Execution |
08:05:23 - 07-May-26 |
| Buy* | 3 | €10.50 | Automatic Execution |
15:35:34 - 06-May-26 |
| Buy* | 19 | €10.50 | Automatic Execution |
15:35:32 - 06-May-26 |
| Sell* | 1 | €11.245 | Automatic Execution |
08:06:00 - 06-May-26 |
| Sell* | 1 | €10.975 | Automatic Execution |
08:03:54 - 05-May-26 |
| Sell* | 1 | €10.975 | Automatic Execution |
08:03:53 - 05-May-26 |
| Buy* | 10 | €10.71 | Automatic Execution |
16:21:11 - 01-May-26 |
| Buy* | 8 | €11.19 | Automatic Execution |
11:01:15 - 01-May-26 |
| Sell* | 9 | €10.375 | Automatic Execution |
13:56:47 - 30-Apr-26 |
| Sell* | 1 | €10.485 | Automatic Execution |
08:48:13 - 30-Apr-26 |
| Sell* | 1,971 | €10.165 | Automatic Execution |
16:04:57 - 27-Apr-26 |
| Sell* | 1,271 | €10.145 | Automatic Execution |
15:30:54 - 27-Apr-26 |
| Buy* | 700 | €10.145 | Automatic Execution |
15:30:54 - 27-Apr-26 |