| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.33 | 12.33 | 12.33 | 12.3875 | 1,216 |
| 9th Jul 2026 (Thu) | 12.4725 | 12.635 | 12.4725 | 12.635 | 0 |
| 8th Jul 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.4725 | 19 |
| 7th Jul 2026 (Tue) | 11.465 | 11.465 | 11.40 | 11.4025 | 1,271 |
| 6th Jul 2026 (Mon) | 11.66 | 12.20 | 11.66 | 12.0175 | 219 |
| 3rd Jul 2026 (Fri) | 11.95 | 11.95 | 11.95 | 11.9375 | 11 |
| 2nd Jul 2026 (Thu) | 12.235 | 12.235 | 11.775 | 11.90 | 88 |
| 1st Jul 2026 (Wed) | 13.005 | 13.055 | 12.565 | 12.0075 | 1,493 |
| 30th Jun 2026 (Tue) | 13.82 | 13.82 | 13.82 | 13.765 | 393 |
| 29th Jun 2026 (Mon) | 12.94 | 12.94 | 12.94 | 13.465 | 124 |
| 26th Jun 2026 (Fri) | 15.755 | 15.855 | 13.915 | 13.8575 | 3,812 |
| 25th Jun 2026 (Thu) | 15.375 | 15.375 | 15.375 | 15.9475 | 4 |
| 24th Jun 2026 (Wed) | 13.675 | 13.675 | 13.675 | 13.7675 | 5 |
| 23rd Jun 2026 (Tue) | 14.1525 | 14.1525 | 14.08 | 14.08 | 0 |
| 22nd Jun 2026 (Mon) | 13.395 | 13.395 | 13.335 | 14.1525 | 51 |
| 19th Jun 2026 (Fri) | 13.80 | 13.80 | 13.345 | 13.345 | 0 |
| 18th Jun 2026 (Thu) | 13.325 | 13.64 | 13.325 | 13.80 | 85 |
| 17th Jun 2026 (Wed) | 12.265 | 12.265 | 12.205 | 12.5525 | 146 |
| 16th Jun 2026 (Tue) | 11.4275 | 11.8425 | 11.4275 | 11.8425 | 0 |
| 15th Jun 2026 (Mon) | 11.37 | 11.37 | 11.275 | 11.4275 | 210 |
| 12th Jun 2026 (Fri) | 12.685 | 12.685 | 12.685 | 12.6225 | 21 |
| 11th Jun 2026 (Thu) | 11.47 | 12.43 | 11.445 | 12.765 | 310 |
| 10th Jun 2026 (Wed) | 11.12 | 11.285 | 11.12 | 11.3375 | 30 |
| 9th Jun 2026 (Tue) | 10.65 | 11.1125 | 10.65 | 11.1125 | 0 |
| 8th Jun 2026 (Mon) | 10.19 | 10.36 | 10.19 | 10.65 | 33 |
| 5th Jun 2026 (Fri) | 9.6875 | 9.6875 | 9.6875 | 9.9275 | 80 |
| 4th Jun 2026 (Thu) | 8.86 | 8.86 | 8.86 | 9.1325 | 267 |
| 3rd Jun 2026 (Wed) | 8.3975 | 9.31375 | 8.3975 | 9.31375 | 0 |
| 2nd Jun 2026 (Tue) | 7.7675 | 8.2425 | 7.7675 | 8.3975 | 3,458 |
| 1st Jun 2026 (Mon) | 7.6025 | 7.6025 | 7.03 | 7.565 | 5,412 |
| 29th May 2026 (Fri) | 9.625 | 9.625 | 8.495 | 8.53375 | 73 |
| 28th May 2026 (Thu) | 10.59 | 10.59 | 9.695 | 9.81875 | 65 |
| 27th May 2026 (Wed) | 10.685 | 10.845 | 10.685 | 10.7875 | 103 |
| 26th May 2026 (Tue) | 10.435 | 10.475 | 10.315 | 10.6025 | 1,564 |
| 25th May 2026 (Mon) | 10.6425 | 10.6425 | 10.6425 | 10.6425 | 0 |
| 22nd May 2026 (Fri) | 10.415 | 10.415 | 10.415 | 10.6425 | 4 |
| 21st May 2026 (Thu) | 10.225 | 10.225 | 9.53 | 10.67 | 5,892 |
| 20th May 2026 (Wed) | 10.415 | 10.635 | 10.415 | 10.575 | 52 |
| 19th May 2026 (Tue) | 10.39 | 10.39 | 10.055 | 10.2575 | 62 |
| 18th May 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.4725 | 1 |
| 15th May 2026 (Fri) | 11.52 | 11.52 | 9.915 | 10.04375 | 8,601 |
| 14th May 2026 (Thu) | 11.575 | 11.575 | 11.575 | 10.975 | 1 |
| 13th May 2026 (Wed) | 11.395 | 11.395 | 11.395 | 11.6125 | 2 |