| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 3.899 | 3.899 | 3.703 | 3.6655 | 435 |
| 29th Sep 2026 (Tue) | 3.909 | 3.9715 | 3.909 | 3.9715 | 0 |
| 28th Sep 2026 (Mon) | 3.7685 | 3.909 | 3.7685 | 3.909 | 0 |
| 25th Sep 2026 (Fri) | 4.138 | 4.138 | 4.138 | 3.7685 | 368 |
| 24th Sep 2026 (Thu) | 4.198 | 4.198 | 4.198 | 4.313 | 149 |
| 23rd Sep 2026 (Wed) | 4.077 | 4.179 | 4.077 | 4.1655 | 79 |
| 22nd Sep 2026 (Tue) | 4.258 | 4.258 | 3.948 | 4.288 | 2,583 |
| 21st Sep 2026 (Mon) | 4.3195 | 4.41 | 4.3195 | 4.41 | 0 |
| 18th Sep 2026 (Fri) | 4.217 | 4.217 | 4.217 | 4.3195 | 100 |
| 17th Sep 2026 (Thu) | 4.211 | 4.221 | 4.101 | 4.2295 | 2,060 |
| 16th Sep 2026 (Wed) | 4.159 | 4.26 | 4.159 | 4.2915 | 285 |
| 15th Sep 2026 (Tue) | 4.057 | 4.057 | 4.039 | 4.1275 | 1,017 |
| 14th Sep 2026 (Mon) | 4.289 | 4.328 | 4.102 | 4.074 | 280 |
| 11th Sep 2026 (Fri) | 4.2875 | 4.2875 | 4.256 | 4.256 | 0 |
| 10th Sep 2026 (Thu) | 4.261 | 4.2875 | 4.261 | 4.2875 | 0 |
| 9th Sep 2026 (Wed) | 4.2745 | 4.2745 | 4.261 | 4.261 | 0 |
| 8th Sep 2026 (Tue) | 4.121 | 4.264 | 4.121 | 4.2745 | 82 |
| 7th Sep 2026 (Mon) | 4.045 | 4.16 | 4.045 | 4.16 | 0 |
| 4th Sep 2026 (Fri) | 3.768 | 4.045 | 3.768 | 4.045 | 0 |
| 3rd Sep 2026 (Thu) | 3.836 | 3.836 | 3.785 | 3.768 | 43 |
| 2nd Sep 2026 (Wed) | 4.156 | 4.156 | 4.156 | 4.1685 | 310 |
| 1st Sep 2026 (Tue) | 4.048 | 4.048 | 4.038 | 4.0675 | 500 |
| 31st Aug 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 28th Aug 2026 (Fri) | 4.059 | 4.059 | 3.953 | 3.74 | 53 |
| 27th Aug 2026 (Thu) | 4.021 | 4.021 | 3.986 | 4.089 | 509 |
| 26th Aug 2026 (Wed) | 4.335 | 4.335 | 4.239 | 4.2175 | 312 |
| 25th Aug 2026 (Tue) | 4.415 | 4.422 | 4.415 | 4.362 | 253 |
| 24th Aug 2026 (Mon) | 4.546 | 4.565 | 4.546 | 4.35 | 18,686 |
| 21st Aug 2026 (Fri) | 4.798 | 4.798 | 4.549 | 4.549 | 0 |
| 20th Aug 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.798 | 21 |
| 19th Aug 2026 (Wed) | 4.705 | 4.705 | 4.643 | 4.5645 | 1,623 |
| 18th Aug 2026 (Tue) | 4.639 | 4.639 | 4.639 | 4.6495 | 907 |
| 17th Aug 2026 (Mon) | 4.424 | 4.583 | 4.424 | 4.556 | 555 |
| 14th Aug 2026 (Fri) | 4.312 | 4.32 | 4.266 | 4.24 | 162 |
| 13th Aug 2026 (Thu) | 4.3545 | 4.357 | 4.3545 | 4.357 | 0 |
| 12th Aug 2026 (Wed) | 4.263 | 4.263 | 4.139 | 4.3545 | 998 |
| 11th Aug 2026 (Tue) | 4.045 | 4.176 | 4.045 | 4.161 | 6,736 |
| 10th Aug 2026 (Mon) | 4.16 | 4.264 | 4.16 | 3.945 | 59 |
| 7th Aug 2026 (Fri) | 4.203 | 4.286 | 4.075 | 4.1445 | 623 |
| 6th Aug 2026 (Thu) | 4.555 | 4.677 | 4.37 | 4.3105 | 2,250 |
| 5th Aug 2026 (Wed) | 4.387 | 4.521 | 4.387 | 4.4185 | 471 |
| 4th Aug 2026 (Tue) | 4.909 | 4.909 | 4.521 | 4.2375 | 2,856 |
| 3rd Aug 2026 (Mon) | 5.25 | 5.25 | 4.534 | 4.61 | 219 |