| Price | €12.825 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €0.495 3.88% |
| Buy | €13.31 |
| Sell | €13.205 |
| Last Trade: | Sell 70.00 at €12.825 |
| Day's Volume: | 90 |
| Last Close: | €13.2575 |
| Open: | €12.96 |
| ISIN: | XS2722160707 |
| Day's Range | €12.825 - €12.96 |
| 52wk Range: | €5.33 - €27.56 |
| Market Capitalisation: | €N/A |
| VWAP: | €12.86478 |
| Shares in Issue: | N/A |
Granite 3s Msft (3SME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | €12.825 | Automatic Execution |
14:12:04 - 06-Feb-26 |
| Buy* | 9 | €12.96 | Automatic Execution |
12:00:44 - 06-Feb-26 |
| Sell* | 11 | €13.04 | SI Trade |
10:30:54 - 06-Feb-26 |
| Buy* | 1 | €12.715 | SI Trade |
14:05:29 - 05-Feb-26 |
| Buy* | 8 | €12.72 | Automatic Execution |
14:05:25 - 05-Feb-26 |
| Buy* | 10 | €12.655 | SI Trade |
12:44:36 - 05-Feb-26 |
| Buy* | 99 | €12.20 | Automatic Execution |
14:00:45 - 04-Feb-26 |
| Buy* | 4 | €12.10 | Automatic Execution |
09:25:05 - 04-Feb-26 |
| Buy* | 96 | €12.10 | Automatic Execution |
09:24:26 - 04-Feb-26 |
| Buy* | 30 | €12.00 | Automatic Execution |
08:55:17 - 04-Feb-26 |
Granite 3s Msft (3SME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
