| Price | €7.03875 on 19-09-2025 at 18:25:05 |
|---|---|
| Change | €-0.03875 -0.55% |
| Buy | €7.0725 |
| Sell | €7.005 |
| Last Trade: | Buy 18.00 at €7.2425 |
| Day's Volume: | 0 |
| Last Close: | €7.03875 |
| Open: | €7.0775 |
| ISIN: | XS2722160707 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.33 - €27.56 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Granite 3s Msft (3SME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €7.2425 | Automatic Execution |
14:59:11 - 17-Sep-25 |
| Sell* | 5 | €7.67 | SI Trade |
15:55:53 - 05-Sep-25 |
| Sell* | 10 | €7.6675 | SI Trade |
15:55:53 - 05-Sep-25 |
| Unknown* | 0 | €7.2925 | SI Trade |
08:46:25 - 21-Aug-25 |
| Unknown* | 0 | €7.295 | SI Trade |
08:38:43 - 21-Aug-25 |
| Unknown* | 0 | €7.3775 | SI Trade |
15:37:45 - 20-Aug-25 |
| Unknown* | 0 | €7.3125 | SI Trade |
14:58:50 - 20-Aug-25 |
| Sell* | 13 | €7.3125 | Automatic Execution |
14:58:50 - 20-Aug-25 |
| Buy* | 7 | €7.265 | SI Trade |
08:25:08 - 20-Aug-25 |
| Buy* | 12 | €7.265 | Automatic Execution |
08:24:50 - 20-Aug-25 |
Granite 3s Msft (3SME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
