| Price | €8.2625 on 08-12-2025 at 15:47:24 |
|---|---|
| Change | €-0.17875 -2.12% |
| Buy | €8.02 |
| Sell | €7.925 |
| Last Trade: | Buy 10.00 at €8.2625 |
| Day's Volume: | 10 |
| Last Close: | €8.44125 |
| Open: | €8.2625 |
| ISIN: | XS2722160707 |
| Day's Range | €8.2625 - €8.2625 |
| 52wk Range: | €5.33 - €27.56 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.2625 |
| Shares in Issue: | N/A |
Granite 3s Msft (3SME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €8.2625 | Automatic Execution |
09:52:52 - 08-Dec-25 |
| Sell* | 324 | €8.0975 | Automatic Execution |
14:25:00 - 26-Nov-25 |
| Sell* | 1,033 | €8.0975 | Automatic Execution |
14:25:00 - 26-Nov-25 |
| Sell* | 690 | €8.8375 | Automatic Execution |
14:28:00 - 25-Nov-25 |
| Sell* | 155 | €8.90 | Automatic Execution |
10:38:19 - 25-Nov-25 |
| Unknown* | 0 | €9.0325 | SI Trade |
16:22:31 - 21-Nov-25 |
| Sell* | 1,455 | €9.0325 | Automatic Execution |
16:22:27 - 21-Nov-25 |
| Sell* | 174 | €7.85 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Sell* | 196 | €7.85 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Buy* | 28 | €7.0825 | Automatic Execution |
10:09:47 - 17-Nov-25 |
Granite 3s Msft (3SME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
