| Price | €9.44 on 06-06-2025 at 18:10:04 |
|---|---|
| Change | €-0.12875 -1.34% |
| Buy | €9.5175 |
| Sell | €9.395 |
| Buy / Sell 3SME Shares | |
| Last Trade: | Sell 6.00 at €9.325 |
| Day's Volume: | 26 |
| Last Close: | €9.45625 |
| Open: | €9.44 |
| ISIN: | XS2722160707 |
| Day's Range | €9.44 - €9.44 |
| 52wk Range: | €9.44 - €27.56 |
| Market Capitalisation: | €N/A |
| VWAP: | €9.413462 |
| Shares in Issue: | N/A |
Granite 3s Msft (3SME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €9.325 | SI Trade |
15:38:34 - 06-Jun-25 |
| Unknown* | 0 | €9.44 | SI Trade |
15:35:26 - 06-Jun-25 |
| Buy* | 15 | €9.44 | Automatic Execution |
15:35:25 - 06-Jun-25 |
| Buy* | 5 | €9.44 | SI Trade |
15:35:24 - 06-Jun-25 |
| Unknown* | 0 | €9.2875 | SI Trade |
15:23:59 - 06-Jun-25 |
| Unknown* | 0 | €9.3875 | SI Trade |
15:18:20 - 06-Jun-25 |
| Unknown* | 0 | €9.39 | SI Trade |
14:38:57 - 06-Jun-25 |
| Unknown* | 0 | €9.9425 | SI Trade |
08:01:59 - 06-Jun-25 |
| Sell* | 2 | €10.27 | Automatic Execution |
11:45:42 - 28-May-25 |
| Buy* | 5 | €10.245 | Automatic Execution |
08:02:20 - 21-May-25 |
Granite 3s Msft (3SME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
