| Price | €7.605 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | €0.27 3.68% |
| Buy | €7.6425 |
| Sell | €7.5675 |
| Last Trade: | Sell 14.00 at €7.0875 |
| Day's Volume: | 0 |
| Last Close: | €7.605 |
| Open: | €7.335 |
| ISIN: | XS2722160707 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.0875 - €27.56 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Granite 3s Msft (3SME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | €7.0875 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 141 | €7.0875 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 300 | €7.535 | Automatic Execution |
15:57:39 - 16-Jul-25 |
| Sell* | 110 | €7.505 | Automatic Execution |
10:49:22 - 16-Jul-25 |
| Buy* | 300 | €7.6925 | Automatic Execution |
12:56:28 - 15-Jul-25 |
| Buy* | 1 | €7.6375 | SI Trade |
16:12:56 - 11-Jul-25 |
| Buy* | 5 | €7.6375 | SI Trade |
16:12:51 - 11-Jul-25 |
| Buy* | 5 | €7.6375 | Automatic Execution |
16:12:51 - 11-Jul-25 |
| Buy* | 5 | €7.6375 | SI Trade |
16:12:51 - 11-Jul-25 |
| Buy* | 5 | €7.6375 | Automatic Execution |
16:12:51 - 11-Jul-25 |
Granite 3s Msft (3SME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2023 7:00 am | RNS | Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23 |
