Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Msft (3SME) Share Price

Price €21.0375 on 21-04-2025 at 04:45:06
Change €0.00 0%
Buy €21.515
Sell €20.56
Buy / Sell 3SME Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 158.00 at €17.34
Day's Volume: 0
Last Close: €21.0375
Open: €0.00
ISIN: XS2722160707
Day's Range €0.00 - €0.00
52wk Range: €13.58 - €27.56
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 3s Msft (3SME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 158 €17.34 Automatic Execution
 14:25:00 - 14-Apr-25
Sell* 370 €17.34 Automatic Execution
 14:25:00 - 14-Apr-25
Sell* 337 €17.34 Automatic Execution
 14:25:00 - 14-Apr-25
Sell* 2 €18.625 SI Trade
 14:07:53 - 10-Apr-25
Sell* 2 €18.625 SI Trade
 14:07:52 - 10-Apr-25
Sell* 273 €25.45 Automatic Execution
 08:04:03 - 09-Apr-25
Sell* 133 €22.92 Automatic Execution
 14:25:00 - 08-Apr-25
Sell* 377 €22.92 Automatic Execution
 14:25:00 - 08-Apr-25
Sell* 156 €22.92 Automatic Execution
 14:25:00 - 08-Apr-25
Buy* 544 €27.56 Automatic Execution
 14:25:00 - 07-Apr-25
See more Granite 3s Msft trades

Granite 3s Msft (3SME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 21.0375 21.0375 21.0375 21.0375 0
17th Apr 2025 (Thu) 19.61 21.0375 19.61 21.0375 0
16th Apr 2025 (Wed) 18.2925 19.61 18.2925 19.61 0
15th Apr 2025 (Tue) 18.2275 18.2925 18.2275 18.2925 0
14th Apr 2025 (Mon) 17.34 17.34 17.34 18.2275 865
11th Apr 2025 (Fri) 20.2475 20.2475 19.0725 19.0725 0
10th Apr 2025 (Thu) 24.7975 24.7975 20.2475 20.2475 4
9th Apr 2025 (Wed) 25.45 25.45 25.45 24.7975 273
8th Apr 2025 (Tue) 22.92 22.92 22.92 23.8725 726
7th Apr 2025 (Mon) 27.56 27.56 26.81 26.89 643
4th Apr 2025 (Fri) 22.4975 24.0125 22.4975 24.0125 0
3rd Apr 2025 (Thu) 22.905 22.905 22.905 22.4975 2
2nd Apr 2025 (Wed) 22.46 22.46 22.46 21.505 668
1st Apr 2025 (Tue) 22.85 22.85 22.85 21.815 1
31st Mar 2025 (Mon) 21.92 23.9475 21.92 23.9475 0
28th Mar 2025 (Fri) 20.4025 21.92 20.4025 21.92 0
27th Mar 2025 (Thu) 20.10 20.4025 20.10 20.4025 0
26th Mar 2025 (Wed) 19.81 20.10 19.81 20.10 0
25th Mar 2025 (Tue) 20.1025 20.1025 19.81 19.81 0
24th Mar 2025 (Mon) 21.1525 21.1525 20.1025 20.1025 0
21st Mar 2025 (Fri) 20.8825 21.1525 20.8825 21.1525 0
See more Granite 3s Msft price history

Granite 3s Msft (3SME) Regulatory News

Date Source Headline
20th Nov 2023 7:00 am RNS Granite - 3SMS/3SMP/3SME - Reverse Split - 04DEC23
See more Granite 3s Msft regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered