Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (3SLV) Share Price

Price 2,250.00p on 15-05-2026 at 18:35:05
Change -930.00p -29.2%
Buy 2,260.00p
Sell 2,250.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 273.00 at 2,250.00p
Day's Volume: 84,172
Last Close: 2,255.00p
Open: 2,550.00p
ISIN: XS2472195952
Day's Range 2,200.00p - 2,570.00p
52wk Range: 687.00p - 21,500.00p
Market Capitalisation: £N/A
VWAP: 2,355.06515p
Shares in Issue: N/A

3x Long Silver (3SLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273 2,250.00p Automatic Execution
 16:25:22 - 15-May-26
Buy* 95 2,260.00p Automatic Execution
 16:20:20 - 15-May-26
Buy* 407 2,260.00p Automatic Execution
 16:20:20 - 15-May-26
Buy* 707 2,260.00p Automatic Execution
 16:20:20 - 15-May-26
Buy* 338 2,260.00p Automatic Execution
 16:20:20 - 15-May-26
Buy* 531 2,260.00p Automatic Execution
 16:20:20 - 15-May-26
Buy* 422 2,260.00p Automatic Execution
 16:20:20 - 15-May-26
Buy* 82 2,255.00p Automatic Execution
 16:19:49 - 15-May-26
Buy* 82 2,255.00p Automatic Execution
 16:19:49 - 15-May-26
Buy* 82 2,255.00p Automatic Execution
 16:19:46 - 15-May-26
See more 3x Long Silver trades

3x Long Silver (3SLV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 2,550.00 2,570.00 2,200.00 2,255.00 84,172
14th May 2026 (Thu) 3,405.00 3,435.00 3,060.00 3,185.00 11,311
13th May 2026 (Wed) 3,400.00 3,585.00 3,300.00 3,580.00 9,999
12th May 2026 (Tue) 3,210.00 3,210.00 2,960.00 3,015.00 33,029
11th May 2026 (Mon) 2,705.00 3,235.00 2,680.00 3,220.00 48,772
8th May 2026 (Fri) 2,665.00 2,810.00 2,600.00 2,670.00 13,669
7th May 2026 (Thu) 2,575.00 2,835.00 2,575.00 2,770.00 26,239
6th May 2026 (Wed) 2,290.00 2,445.00 2,270.00 2,410.00 24,397
5th May 2026 (Tue) 2,110.00 2,155.00 2,095.00 2,105.00 3,293
4th May 2026 (Mon) 2,297.50 2,297.50 2,297.50 2,297.50 0
1st May 2026 (Fri) 2,105.00 2,405.00 2,085.00 2,297.50 10,984
30th Apr 2026 (Thu) 2,080.00 2,150.00 2,055.00 2,105.00 15,542
29th Apr 2026 (Wed) 2,120.00 2,120.00 1,950.00 1,978.00 16,264
28th Apr 2026 (Tue) 2,145.00 2,155.00 2,020.00 2,082.50 23,776
27th Apr 2026 (Mon) 2,330.00 2,330.00 2,245.00 2,280.00 4,919
24th Apr 2026 (Fri) 2,250.00 2,345.00 2,240.00 2,345.00 3,866
23rd Apr 2026 (Thu) 2,380.00 2,440.00 2,230.00 2,395.00 9,147
22nd Apr 2026 (Wed) 2,580.00 2,625.00 2,500.00 2,575.00 37,644
21st Apr 2026 (Tue) 2,695.00 2,740.00 2,475.00 2,500.00 20,310
20th Apr 2026 (Mon) 2,810.00 2,845.00 2,735.00 2,775.00 16,745
17th Apr 2026 (Fri) 2,775.00 3,085.00 2,775.00 3,050.00 13,483
See more 3x Long Silver price history

3x Long Silver (3SLV) Regulatory News

Date Source Headline
5th Feb 2026 4:52 pm RNS 3x Long Silver ETP - Intraday Rebalance
30th Jan 2026 5:14 pm RNS 3x Long Silver ETP - Intraday Rebalance
See more 3x Long Silver regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered