| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,004.00 | 1,062.00 | 980.00 | 1,036.00 | 9,922 |
| 10th Sep 2026 (Thu) | 1,166.00 | 1,166.00 | 1,022.00 | 1,040.00 | 33,021 |
| 9th Sep 2026 (Wed) | 1,160.00 | 1,220.00 | 1,146.00 | 1,190.00 | 38,412 |
| 8th Sep 2026 (Tue) | 1,122.00 | 1,122.00 | 1,122.00 | 1,144.00 | 874 |
| 7th Sep 2026 (Mon) | 1,112.00 | 1,140.00 | 1,112.00 | 1,140.00 | 1,812 |
| 4th Sep 2026 (Fri) | 1,180.00 | 1,180.00 | 1,084.00 | 1,140.00 | 26,272 |
| 3rd Sep 2026 (Thu) | 1,140.00 | 1,194.00 | 1,116.00 | 1,194.00 | 14,578 |
| 2nd Sep 2026 (Wed) | 1,042.00 | 1,104.00 | 1,026.00 | 1,090.00 | 13,763 |
| 1st Sep 2026 (Tue) | 1,168.00 | 1,168.00 | 1,052.00 | 1,084.00 | 27,518 |
| 31st Aug 2026 (Mon) | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0 |
| 28th Aug 2026 (Fri) | 1,392.00 | 1,420.00 | 1,286.00 | 1,316.00 | 17,072 |
| 27th Aug 2026 (Thu) | 1,264.00 | 1,296.00 | 1,258.00 | 1,292.00 | 11,646 |
| 26th Aug 2026 (Wed) | 1,294.00 | 1,304.00 | 1,236.00 | 1,252.00 | 9,069 |
| 25th Aug 2026 (Tue) | 1,276.00 | 1,276.00 | 1,222.00 | 1,276.00 | 17,989 |
| 24th Aug 2026 (Mon) | 1,316.00 | 1,340.00 | 1,292.00 | 1,308.00 | 13,045 |
| 21st Aug 2026 (Fri) | 1,300.00 | 1,366.00 | 1,300.00 | 1,333.00 | 31,261 |
| 20th Aug 2026 (Thu) | 1,194.00 | 1,310.00 | 1,134.00 | 1,284.00 | 50,393 |
| 19th Aug 2026 (Wed) | 1,028.00 | 1,134.00 | 1,020.00 | 1,134.00 | 22,319 |
| 18th Aug 2026 (Tue) | 1,132.00 | 1,132.00 | 1,040.00 | 1,046.00 | 18,451 |
| 17th Aug 2026 (Mon) | 1,176.00 | 1,186.00 | 1,126.00 | 1,193.00 | 12,735 |
| 14th Aug 2026 (Fri) | 1,104.00 | 1,148.00 | 1,104.00 | 1,120.00 | 22,242 |
| 13th Aug 2026 (Thu) | 1,120.00 | 1,140.00 | 1,098.00 | 1,098.00 | 22,906 |
| 12th Aug 2026 (Wed) | 1,168.00 | 1,210.00 | 1,162.00 | 1,173.00 | 15,849 |
| 11th Aug 2026 (Tue) | 1,094.00 | 1,150.00 | 1,094.00 | 1,110.00 | 11,256 |
| 10th Aug 2026 (Mon) | 1,074.00 | 1,120.00 | 1,074.00 | 1,105.00 | 11,042 |
| 7th Aug 2026 (Fri) | 1,056.00 | 1,158.00 | 1,052.00 | 1,060.00 | 42,972 |
| 6th Aug 2026 (Thu) | 971.00 | 972.00 | 951.00 | 956.00 | 14,420 |
| 5th Aug 2026 (Wed) | 979.00 | 1,016.00 | 959.00 | 1,006.00 | 30,313 |
| 4th Aug 2026 (Tue) | 861.00 | 898.00 | 847.00 | 877.00 | 44,613 |
| 3rd Aug 2026 (Mon) | 794.00 | 794.00 | 760.00 | 787.50 | 18,296 |
| 31st Jul 2026 (Fri) | 826.00 | 826.00 | 781.00 | 789.00 | 30,032 |
| 30th Jul 2026 (Thu) | 797.00 | 840.00 | 797.00 | 840.00 | 6,058 |
| 29th Jul 2026 (Wed) | 827.00 | 830.00 | 784.00 | 792.50 | 27,966 |
| 28th Jul 2026 (Tue) | 809.00 | 817.00 | 781.00 | 799.00 | 68,976 |
| 27th Jul 2026 (Mon) | 895.00 | 895.00 | 850.00 | 862.00 | 17,019 |
| 24th Jul 2026 (Fri) | 841.00 | 873.00 | 831.00 | 870.00 | 28,461 |
| 23rd Jul 2026 (Thu) | 880.00 | 889.00 | 800.00 | 812.50 | 26,954 |
| 22nd Jul 2026 (Wed) | 894.00 | 952.00 | 888.00 | 940.50 | 24,451 |
| 21st Jul 2026 (Tue) | 868.00 | 885.00 | 856.00 | 884.00 | 14,053 |
| 20th Jul 2026 (Mon) | 782.00 | 802.00 | 782.00 | 801.00 | 15,869 |
| 17th Jul 2026 (Fri) | 728.00 | 755.00 | 717.00 | 752.00 | 31,472 |
| 16th Jul 2026 (Thu) | 800.00 | 800.00 | 742.00 | 770.00 | 51,238 |
| 15th Jul 2026 (Wed) | 850.00 | 850.00 | 822.00 | 824.00 | 4,052 |
| 14th Jul 2026 (Tue) | 851.00 | 914.00 | 848.00 | 898.00 | 19,600 |