| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 937.00 | 937.00 | 916.00 | 932.00 | 26,974 |
| 9th Jul 2026 (Thu) | 864.00 | 962.00 | 864.00 | 957.50 | 9,114 |
| 8th Jul 2026 (Wed) | 985.00 | 986.00 | 834.00 | 827.00 | 20,978 |
| 7th Jul 2026 (Tue) | 1,000.00 | 1,018.00 | 985.00 | 985.00 | 11,392 |
| 6th Jul 2026 (Mon) | 1,046.00 | 1,062.00 | 1,028.00 | 1,044.00 | 15,540 |
| 3rd Jul 2026 (Fri) | 1,010.00 | 1,076.00 | 1,010.00 | 1,062.00 | 867 |
| 2nd Jul 2026 (Thu) | 925.00 | 1,042.00 | 925.00 | 1,014.00 | 66,883 |
| 1st Jul 2026 (Wed) | 880.00 | 1,010.00 | 846.00 | 972.00 | 28,256 |
| 30th Jun 2026 (Tue) | 904.00 | 980.00 | 894.00 | 954.00 | 43,960 |
| 29th Jun 2026 (Mon) | 905.00 | 912.00 | 853.00 | 873.00 | 21,363 |
| 26th Jun 2026 (Fri) | 874.00 | 943.00 | 867.00 | 938.00 | 40,470 |
| 25th Jun 2026 (Thu) | 827.00 | 912.00 | 827.00 | 894.00 | 53,124 |
| 24th Jun 2026 (Wed) | 1,094.00 | 1,106.00 | 902.00 | 949.00 | 132,467 |
| 23rd Jun 2026 (Tue) | 1,126.00 | 1,148.00 | 1,078.00 | 1,098.00 | 38,073 |
| 22nd Jun 2026 (Mon) | 1,378.00 | 1,378.00 | 1,320.00 | 1,320.00 | 13,420 |
| 19th Jun 2026 (Fri) | 1,268.00 | 1,312.00 | 1,252.00 | 1,256.00 | 7,838 |
| 18th Jun 2026 (Thu) | 1,506.00 | 1,520.00 | 1,342.00 | 1,338.00 | 40,029 |
| 17th Jun 2026 (Wed) | 1,568.00 | 1,632.00 | 1,566.00 | 1,632.00 | 9,781 |
| 16th Jun 2026 (Tue) | 1,562.00 | 1,656.00 | 1,550.00 | 1,580.00 | 17,219 |
| 15th Jun 2026 (Mon) | 1,592.00 | 1,660.00 | 1,592.00 | 1,632.00 | 7,525 |
| 12th Jun 2026 (Fri) | 1,360.00 | 1,464.00 | 1,360.00 | 1,448.00 | 23,251 |
| 11th Jun 2026 (Thu) | 1,264.00 | 1,286.00 | 1,200.00 | 1,235.00 | 5,503 |
| 10th Jun 2026 (Wed) | 1,296.00 | 1,332.00 | 1,200.00 | 1,276.00 | 38,235 |
| 9th Jun 2026 (Tue) | 1,500.00 | 1,500.00 | 1,328.00 | 1,328.00 | 5,915 |
| 8th Jun 2026 (Mon) | 1,524.00 | 1,550.00 | 1,418.00 | 1,534.00 | 40,302 |
| 5th Jun 2026 (Fri) | 1,854.00 | 1,890.00 | 1,540.00 | 1,562.00 | 35,154 |
| 4th Jun 2026 (Thu) | 1,900.00 | 2,050.00 | 1,900.00 | 1,941.00 | 11,366 |
| 3rd Jun 2026 (Wed) | 2,025.00 | 2,025.00 | 1,914.00 | 1,926.00 | 19,866 |
| 2nd Jun 2026 (Tue) | 2,195.00 | 2,205.00 | 2,085.00 | 2,127.50 | 13,345 |
| 1st Jun 2026 (Mon) | 2,100.00 | 2,125.00 | 1,976.00 | 2,030.00 | 25,713 |
| 29th May 2026 (Fri) | 2,095.00 | 2,140.00 | 2,060.00 | 2,130.00 | 14,333 |
| 28th May 2026 (Thu) | 1,944.00 | 2,045.00 | 1,892.00 | 2,045.00 | 31,449 |
| 27th May 2026 (Wed) | 2,110.00 | 2,120.00 | 1,998.00 | 2,030.00 | 27,519 |
| 26th May 2026 (Tue) | 2,195.00 | 2,230.00 | 2,150.00 | 2,170.00 | 11,307 |
| 25th May 2026 (Mon) | 2,152.50 | 2,152.50 | 2,152.50 | 2,152.50 | 0 |
| 22nd May 2026 (Fri) | 2,190.00 | 2,190.00 | 2,125.00 | 2,152.50 | 1,518 |
| 21st May 2026 (Thu) | 2,120.00 | 2,125.00 | 2,045.00 | 2,110.00 | 8,122 |
| 20th May 2026 (Wed) | 2,110.00 | 2,215.00 | 2,060.00 | 2,160.00 | 24,846 |
| 19th May 2026 (Tue) | 2,170.00 | 2,215.00 | 1,950.00 | 2,045.00 | 17,531 |
| 18th May 2026 (Mon) | 2,245.00 | 2,380.00 | 2,175.00 | 2,245.00 | 32,667 |
| 15th May 2026 (Fri) | 2,550.00 | 2,570.00 | 2,200.00 | 2,255.00 | 84,172 |
| 14th May 2026 (Thu) | 3,405.00 | 3,435.00 | 3,060.00 | 3,185.00 | 11,311 |
| 13th May 2026 (Wed) | 3,400.00 | 3,585.00 | 3,300.00 | 3,580.00 | 9,999 |
| 12th May 2026 (Tue) | 3,210.00 | 3,210.00 | 2,960.00 | 3,015.00 | 33,029 |
| 11th May 2026 (Mon) | 2,705.00 | 3,235.00 | 2,680.00 | 3,220.00 | 48,772 |