| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 2,550.00 | 2,570.00 | 2,200.00 | 2,255.00 | 84,172 |
| 14th May 2026 (Thu) | 3,405.00 | 3,435.00 | 3,060.00 | 3,185.00 | 11,311 |
| 13th May 2026 (Wed) | 3,400.00 | 3,585.00 | 3,300.00 | 3,580.00 | 9,999 |
| 12th May 2026 (Tue) | 3,210.00 | 3,210.00 | 2,960.00 | 3,015.00 | 33,029 |
| 11th May 2026 (Mon) | 2,705.00 | 3,235.00 | 2,680.00 | 3,220.00 | 48,772 |
| 8th May 2026 (Fri) | 2,665.00 | 2,810.00 | 2,600.00 | 2,670.00 | 13,669 |
| 7th May 2026 (Thu) | 2,575.00 | 2,835.00 | 2,575.00 | 2,770.00 | 26,239 |
| 6th May 2026 (Wed) | 2,290.00 | 2,445.00 | 2,270.00 | 2,410.00 | 24,397 |
| 5th May 2026 (Tue) | 2,110.00 | 2,155.00 | 2,095.00 | 2,105.00 | 3,293 |
| 4th May 2026 (Mon) | 2,297.50 | 2,297.50 | 2,297.50 | 2,297.50 | 0 |
| 1st May 2026 (Fri) | 2,105.00 | 2,405.00 | 2,085.00 | 2,297.50 | 10,984 |
| 30th Apr 2026 (Thu) | 2,080.00 | 2,150.00 | 2,055.00 | 2,105.00 | 15,542 |
| 29th Apr 2026 (Wed) | 2,120.00 | 2,120.00 | 1,950.00 | 1,978.00 | 16,264 |
| 28th Apr 2026 (Tue) | 2,145.00 | 2,155.00 | 2,020.00 | 2,082.50 | 23,776 |
| 27th Apr 2026 (Mon) | 2,330.00 | 2,330.00 | 2,245.00 | 2,280.00 | 4,919 |
| 24th Apr 2026 (Fri) | 2,250.00 | 2,345.00 | 2,240.00 | 2,345.00 | 3,866 |
| 23rd Apr 2026 (Thu) | 2,380.00 | 2,440.00 | 2,230.00 | 2,395.00 | 9,147 |
| 22nd Apr 2026 (Wed) | 2,580.00 | 2,625.00 | 2,500.00 | 2,575.00 | 37,644 |
| 21st Apr 2026 (Tue) | 2,695.00 | 2,740.00 | 2,475.00 | 2,500.00 | 20,310 |
| 20th Apr 2026 (Mon) | 2,810.00 | 2,845.00 | 2,735.00 | 2,775.00 | 16,745 |
| 17th Apr 2026 (Fri) | 2,775.00 | 3,085.00 | 2,775.00 | 3,050.00 | 13,483 |
| 16th Apr 2026 (Thu) | 2,880.00 | 2,880.00 | 2,650.00 | 2,685.00 | 9,767 |
| 15th Apr 2026 (Wed) | 2,740.00 | 2,850.00 | 2,650.00 | 2,725.00 | 10,098 |
| 14th Apr 2026 (Tue) | 2,570.00 | 2,735.00 | 2,570.00 | 2,725.00 | 10,864 |
| 13th Apr 2026 (Mon) | 2,340.00 | 2,340.00 | 2,270.00 | 2,255.00 | 2,325 |
| 10th Apr 2026 (Fri) | 2,405.00 | 2,515.00 | 2,405.00 | 2,490.00 | 13,777 |
| 9th Apr 2026 (Thu) | 2,335.00 | 2,445.00 | 2,300.00 | 2,445.00 | 3,562 |
| 8th Apr 2026 (Wed) | 2,555.00 | 2,585.00 | 2,400.00 | 2,395.00 | 23,106 |
| 7th Apr 2026 (Tue) | 2,140.00 | 2,140.00 | 2,015.00 | 2,065.00 | 15,359 |
| 6th Apr 2026 (Mon) | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,055.00 | 2,155.00 | 1,942.00 | 2,155.00 | 10,754 |
| 1st Apr 2026 (Wed) | 2,415.00 | 2,475.00 | 2,340.00 | 2,465.00 | 12,945 |
| 31st Mar 2026 (Tue) | 2,265.00 | 2,325.00 | 2,230.00 | 2,322.50 | 40,862 |
| 30th Mar 2026 (Mon) | 2,005.00 | 2,155.00 | 2,005.00 | 2,105.00 | 16,156 |
| 27th Mar 2026 (Fri) | 1,940.00 | 2,110.00 | 1,830.00 | 2,052.50 | 20,979 |
| 26th Mar 2026 (Thu) | 1,976.00 | 1,976.00 | 1,800.00 | 1,811.00 | 48,461 |
| 25th Mar 2026 (Wed) | 2,310.00 | 2,345.00 | 2,225.00 | 2,270.00 | 22,793 |
| 24th Mar 2026 (Tue) | 2,020.00 | 2,055.00 | 1,872.00 | 2,035.00 | 25,230 |
| 23rd Mar 2026 (Mon) | 1,596.00 | 2,070.00 | 1,512.00 | 1,918.00 | 86,202 |
| 20th Mar 2026 (Fri) | 2,320.00 | 2,400.00 | 1,948.00 | 2,060.00 | 46,197 |
| 19th Mar 2026 (Thu) | 2,210.00 | 2,270.00 | 1,598.00 | 2,095.00 | 146,273 |
| 18th Mar 2026 (Wed) | 3,110.00 | 3,155.00 | 2,690.00 | 2,805.00 | 14,421 |
| 17th Mar 2026 (Tue) | 3,205.00 | 3,300.00 | 2,975.00 | 3,090.00 | 9,505 |