| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 12th Nov 2026 (Thu) | 476.00 | 476.00 | 434.00 | 434.00 | 38,855 |
| 11th Nov 2026 (Wed) | 516.00 | 517.00 | 498.00 | 495.75 | 23,947 |
| 10th Nov 2026 (Tue) | 510.00 | 512.00 | 469.50 | 469.50 | 41,903 |
| 9th Nov 2026 (Mon) | 505.00 | 512.00 | 504.00 | 507.50 | 37,556 |
| 6th Nov 2026 (Fri) | 481.50 | 495.50 | 476.50 | 491.00 | 68,059 |
| 5th Nov 2026 (Thu) | 513.00 | 517.00 | 477.00 | 503.00 | 115,166 |
| 4th Nov 2026 (Wed) | 486.50 | 496.00 | 482.00 | 489.00 | 116,901 |
| 3rd Nov 2026 (Tue) | 414.50 | 454.00 | 405.00 | 432.50 | 112,100 |
| 2nd Nov 2026 (Mon) | 450.00 | 472.00 | 441.50 | 466.50 | 151,301 |
| 30th Oct 2026 (Fri) | 460.50 | 469.00 | 418.50 | 422.00 | 95,212 |
| 29th Oct 2026 (Thu) | 526.00 | 537.00 | 507.00 | 515.00 | 83,313 |
| 28th Oct 2026 (Wed) | 571.00 | 576.00 | 557.00 | 558.00 | 10,509 |
| 27th Oct 2026 (Tue) | 538.00 | 587.00 | 535.00 | 584.00 | 59,685 |
| 26th Oct 2026 (Mon) | 575.00 | 576.00 | 543.00 | 572.00 | 21,745 |
| 23rd Oct 2026 (Fri) | 569.00 | 574.00 | 538.00 | 572.50 | 123,170 |
| 22nd Oct 2026 (Thu) | 643.00 | 643.00 | 604.00 | 613.00 | 35,794 |
| 21st Oct 2026 (Wed) | 689.00 | 703.00 | 686.00 | 699.50 | 3,572 |
| 20th Oct 2026 (Tue) | 700.00 | 729.00 | 678.00 | 705.00 | 34,050 |
| 19th Oct 2026 (Mon) | 692.00 | 692.00 | 686.00 | 690.00 | 36,269 |
| 16th Oct 2026 (Fri) | 710.00 | 717.00 | 703.00 | 695.50 | 13,078 |
| 15th Oct 2026 (Thu) | 658.00 | 685.00 | 654.00 | 691.00 | 48,879 |
| 14th Oct 2026 (Wed) | 760.00 | 761.00 | 663.00 | 663.00 | 100,535 |
| 13th Oct 2026 (Tue) | 809.00 | 810.00 | 787.00 | 787.00 | 4,690 |
| 12th Oct 2026 (Mon) | 843.00 | 846.00 | 833.00 | 832.00 | 24,679 |
| 9th Oct 2026 (Fri) | 835.00 | 864.00 | 833.00 | 855.00 | 41,470 |
| 8th Oct 2026 (Thu) | 786.00 | 786.00 | 769.00 | 776.00 | 4,542 |
| 7th Oct 2026 (Wed) | 841.00 | 844.00 | 786.00 | 811.50 | 10,852 |
| 6th Oct 2026 (Tue) | 875.00 | 875.00 | 861.00 | 875.00 | 4,000 |
| 5th Oct 2026 (Mon) | 883.00 | 905.00 | 883.00 | 874.00 | 8,774 |
| 2nd Oct 2026 (Fri) | 874.00 | 913.00 | 831.00 | 832.00 | 25,274 |
| 1st Oct 2026 (Thu) | 849.00 | 869.00 | 842.00 | 843.00 | 39,996 |
| 30th Sep 2026 (Wed) | 887.00 | 889.00 | 830.00 | 835.00 | 10,048 |
| 29th Sep 2026 (Tue) | 879.00 | 880.00 | 852.00 | 861.00 | 35,565 |
| 28th Sep 2026 (Mon) | 886.00 | 905.00 | 863.00 | 873.00 | 61,725 |
| 25th Sep 2026 (Fri) | 1,040.00 | 1,062.00 | 995.00 | 1,026.00 | 10,307 |
| 24th Sep 2026 (Thu) | 1,034.00 | 1,034.00 | 989.00 | 980.00 | 33,688 |
| 23rd Sep 2026 (Wed) | 1,084.00 | 1,092.00 | 1,046.00 | 1,044.00 | 14,703 |
| 22nd Sep 2026 (Tue) | 1,080.00 | 1,112.00 | 1,062.00 | 1,104.00 | 11,251 |
| 21st Sep 2026 (Mon) | 1,126.00 | 1,158.00 | 1,110.00 | 1,120.00 | 6,786 |
| 18th Sep 2026 (Fri) | 1,168.00 | 1,178.00 | 1,126.00 | 1,133.00 | 10,399 |
| 17th Sep 2026 (Thu) | 1,022.00 | 1,112.00 | 1,016.00 | 1,104.00 | 29,048 |
| 16th Sep 2026 (Wed) | 1,052.00 | 1,052.00 | 1,038.00 | 1,040.00 | 5,524 |
| 15th Sep 2026 (Tue) | 961.00 | 999.00 | 961.00 | 977.00 | 7,658 |
| 14th Sep 2026 (Mon) | 999.00 | 999.00 | 944.00 | 979.00 | 5,682 |