| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | 949.00p | Automatic Execution |
11:08:07 - 14-Sep-26 |
| Sell* | 206 | 946.00p | Automatic Execution |
10:42:19 - 14-Sep-26 |
| Buy* | 537 | 944.00p | Automatic Execution |
10:40:18 - 14-Sep-26 |
| Sell* | 150 | 955.00p | Automatic Execution |
10:20:06 - 14-Sep-26 |
| Sell* | 150 | 948.94p | Ordinary |
10:19:04 - 14-Sep-26 |
| Sell* | 99 | 999.00p | Automatic Execution |
08:37:45 - 14-Sep-26 |
| Buy* | 99 | 1,001.67p | Ordinary |
08:37:32 - 14-Sep-26 |
| Sell* | 185 | 1,036.00p | Uncrossing Trade |
16:35:11 - 11-Sep-26 |
| Buy* | 480 | 1,038.00p | Automatic Execution |
16:02:21 - 11-Sep-26 |
| Buy* | 480 | 1,039.88p | Ordinary |
16:02:10 - 11-Sep-26 |
| Sell* | 207 | 1,062.00p | Automatic Execution |
15:11:46 - 11-Sep-26 |
| Sell* | 1,300 | 1,062.00p | Automatic Execution |
15:09:45 - 11-Sep-26 |
| Sell* | 4 | 1,060.00p | Automatic Execution |
14:38:16 - 11-Sep-26 |
| Buy* | 212 | 1,054.00p | Automatic Execution |
14:12:35 - 11-Sep-26 |
| Buy* | 530 | 1,062.00p | Automatic Execution |
13:54:11 - 11-Sep-26 |
| Buy* | 860 | 1,062.00p | Automatic Execution |
13:54:11 - 11-Sep-26 |
| Buy* | 610 | 1,062.00p | Automatic Execution |
13:54:11 - 11-Sep-26 |
| Buy* | 47 | 1,045.76p | Ordinary |
13:45:21 - 11-Sep-26 |
| Buy* | 97 | 1,025.88p | Ordinary |
13:38:33 - 11-Sep-26 |
| Buy* | 4 | 1,014.00p | Automatic Execution |
13:32:59 - 11-Sep-26 |
| Sell* | 250 | 980.00p | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 260 | 1,010.00p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 63 | 1,007.88p | Ordinary |
12:37:20 - 11-Sep-26 |
| Buy* | 117 | 1,020.00p | Automatic Execution |
11:37:05 - 11-Sep-26 |
| Buy* | 117 | 1,021.88p | Ordinary |
11:36:26 - 11-Sep-26 |
| Buy* | 305 | 1,020.00p | Automatic Execution |
11:04:37 - 11-Sep-26 |
| Sell* | 68 | 1,014.00p | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 193 | 1,014.00p | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 193 | 1,014.00p | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 406 | 1,014.00p | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Buy* | 48 | 1,022.00p | Automatic Execution |
10:08:40 - 11-Sep-26 |
| Buy* | 48 | 1,025.88p | Ordinary |
10:07:28 - 11-Sep-26 |
| Sell* | 200 | 1,022.00p | Automatic Execution |
09:57:15 - 11-Sep-26 |
| Sell* | 100 | 1,027.88p | Ordinary |
09:36:39 - 11-Sep-26 |
| Sell* | 1 | 1,028.00p | Automatic Execution |
09:35:49 - 11-Sep-26 |
| Sell* | 115 | 1,028.00p | Automatic Execution |
09:35:48 - 11-Sep-26 |
| Sell* | 167 | 1,028.00p | Automatic Execution |
09:35:48 - 11-Sep-26 |
| Sell* | 167 | 1,028.00p | Automatic Execution |
09:35:48 - 11-Sep-26 |
| Sell* | 174 | 1,028.00p | Automatic Execution |
09:35:48 - 11-Sep-26 |
| Sell* | 70 | 1,028.00p | Automatic Execution |
09:35:48 - 11-Sep-26 |
| Sell* | 76 | 1,028.00p | Automatic Execution |
09:35:48 - 11-Sep-26 |
| Sell* | 78 | 1,028.00p | Automatic Execution |
09:35:48 - 11-Sep-26 |
| Sell* | 194 | 1,028.00p | Automatic Execution |
09:35:48 - 11-Sep-26 |
| Sell* | 70 | 1,028.00p | Automatic Execution |
09:35:48 - 11-Sep-26 |
| Sell* | 76 | 1,028.00p | Automatic Execution |
09:35:48 - 11-Sep-26 |
| Sell* | 263 | 1,028.00p | Automatic Execution |
09:35:47 - 11-Sep-26 |
| Buy* | 637 | 1,028.00p | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Buy* | 100 | 1,015.88p | Ordinary |
09:21:17 - 11-Sep-26 |
| Sell* | 150 | 1,004.00p | Automatic Execution |
08:02:12 - 11-Sep-26 |
| Sell* | 200 | 1,004.00p | Automatic Execution |
08:02:02 - 11-Sep-26 |
| Sell* | 94 | 1,040.00p | Uncrossing Trade |
16:35:11 - 10-Sep-26 |
| Sell* | 59 | 1,042.00p | Automatic Execution |
16:08:42 - 10-Sep-26 |
| Sell* | 141 | 1,042.00p | Automatic Execution |
16:08:42 - 10-Sep-26 |
| Sell* | 100 | 1,034.00p | Automatic Execution |
15:45:47 - 10-Sep-26 |
| Sell* | 100 | 1,036.00p | Automatic Execution |
15:17:25 - 10-Sep-26 |
| Sell* | 100 | 1,038.00p | Automatic Execution |
15:17:09 - 10-Sep-26 |
| Sell* | 500 | 1,039.90p | Ordinary |
15:15:44 - 10-Sep-26 |
| Sell* | 100 | 1,040.00p | Automatic Execution |
15:09:18 - 10-Sep-26 |
| Sell* | 100 | 1,042.00p | Automatic Execution |
15:07:59 - 10-Sep-26 |
| Sell* | 100 | 1,044.00p | Automatic Execution |
15:07:55 - 10-Sep-26 |
| Buy* | 22 | 1,056.00p | Automatic Execution |
15:01:13 - 10-Sep-26 |
| Buy* | 22 | 1,055.76p | Ordinary |
15:00:21 - 10-Sep-26 |
| Sell* | 738 | 1,050.00p | Automatic Execution |
14:52:10 - 10-Sep-26 |
| Sell* | 740 | 1,050.00p | Automatic Execution |
14:52:10 - 10-Sep-26 |
| Sell* | 354 | 1,070.00p | Automatic Execution |
14:48:23 - 10-Sep-26 |
| Buy* | 1,213 | 1,072.00p | Automatic Execution |
14:47:54 - 10-Sep-26 |
| Buy* | 282 | 1,072.00p | Automatic Execution |
14:47:54 - 10-Sep-26 |
| Buy* | 205 | 1,072.00p | Automatic Execution |
14:47:54 - 10-Sep-26 |
| Sell* | 46 | 1,058.00p | Automatic Execution |
14:43:38 - 10-Sep-26 |
| Buy* | 46 | 1,059.88p | Ordinary |
14:43:28 - 10-Sep-26 |
| Sell* | 107 | 1,054.00p | Automatic Execution |
14:40:08 - 10-Sep-26 |
| Sell* | 80 | 1,054.00p | Automatic Execution |
14:40:08 - 10-Sep-26 |
| Sell* | 134 | 1,054.00p | Automatic Execution |
14:40:08 - 10-Sep-26 |
| Sell* | 135 | 1,054.00p | Automatic Execution |
14:40:08 - 10-Sep-26 |
| Buy* | 726 | 1,052.00p | Automatic Execution |
14:39:22 - 10-Sep-26 |
| Buy* | 339 | 1,052.00p | Automatic Execution |
14:39:22 - 10-Sep-26 |
| Buy* | 353 | 1,052.00p | Automatic Execution |
14:39:22 - 10-Sep-26 |
| Buy* | 141 | 1,052.00p | Automatic Execution |
14:39:22 - 10-Sep-26 |
| Sell* | 370 | 1,048.00p | Automatic Execution |
14:38:21 - 10-Sep-26 |
| Sell* | 10,200 | 1,044.00p | Automatic Execution |
14:37:57 - 10-Sep-26 |
| Buy* | 740 | 1,042.00p | Automatic Execution |
14:37:00 - 10-Sep-26 |
| Buy* | 477 | 1,042.00p | Automatic Execution |
14:37:00 - 10-Sep-26 |
| Buy* | 370 | 1,044.00p | Automatic Execution |
14:31:42 - 10-Sep-26 |
| Buy* | 10 | 1,052.00p | Automatic Execution |
14:11:02 - 10-Sep-26 |
| Sell* | 95 | 1,048.00p | Automatic Execution |
14:07:41 - 10-Sep-26 |
| Sell* | 24 | 1,028.00p | Automatic Execution |
13:53:15 - 10-Sep-26 |
| Sell* | 60 | 1,028.00p | Automatic Execution |
13:53:14 - 10-Sep-26 |
| Sell* | 60 | 1,028.00p | Automatic Execution |
13:53:14 - 10-Sep-26 |
| Sell* | 190 | 1,028.00p | Automatic Execution |
13:53:10 - 10-Sep-26 |
| Sell* | 516 | 1,028.00p | Automatic Execution |
13:53:09 - 10-Sep-26 |
| Sell* | 190 | 1,028.00p | Automatic Execution |
13:53:09 - 10-Sep-26 |
| Buy* | 48 | 1,022.00p | Automatic Execution |
13:42:24 - 10-Sep-26 |
| Buy* | 48 | 1,019.88p | Ordinary |
13:42:12 - 10-Sep-26 |
| Sell* | 1,607 | 1,042.00p | Automatic Execution |
13:36:46 - 10-Sep-26 |
| Sell* | 943 | 1,042.00p | Automatic Execution |
13:36:46 - 10-Sep-26 |
| Buy* | 45 | 1,046.00p | Automatic Execution |
13:35:32 - 10-Sep-26 |
| Buy* | 1,136 | 1,046.00p | Automatic Execution |
13:35:32 - 10-Sep-26 |
| Buy* | 282 | 1,046.00p | Automatic Execution |
13:35:32 - 10-Sep-26 |
| Buy* | 471 | 1,068.00p | Automatic Execution |
13:31:30 - 10-Sep-26 |
| Sell* | 62 | 1,080.00p | Automatic Execution |
13:26:08 - 10-Sep-26 |
| Sell* | 188 | 1,080.00p | Automatic Execution |
13:26:08 - 10-Sep-26 |
| Sell* | 188 | 1,094.00p | Automatic Execution |
13:17:34 - 10-Sep-26 |
| Sell* | 1,104 | 1,094.00p | Automatic Execution |
13:17:34 - 10-Sep-26 |
| Sell* | 283 | 1,094.00p | Automatic Execution |
13:17:34 - 10-Sep-26 |
| Sell* | 15 | 1,094.00p | Automatic Execution |
13:17:34 - 10-Sep-26 |
| Buy* | 44 | 1,118.00p | Automatic Execution |
12:28:35 - 10-Sep-26 |
| Buy* | 44 | 1,119.82p | Ordinary |
12:27:57 - 10-Sep-26 |
| Buy* | 330 | 1,100.00p | Automatic Execution |
12:19:54 - 10-Sep-26 |
| Buy* | 188 | 1,100.00p | Automatic Execution |
12:19:53 - 10-Sep-26 |
| Buy* | 282 | 1,100.00p | Automatic Execution |
12:19:53 - 10-Sep-26 |
| Sell* | 162 | 1,100.00p | Automatic Execution |
12:19:47 - 10-Sep-26 |
| Sell* | 1,173 | 1,100.00p | Automatic Execution |
12:19:47 - 10-Sep-26 |
| Sell* | 1,132 | 1,100.00p | Automatic Execution |
12:19:47 - 10-Sep-26 |
| Sell* | 1,131 | 1,100.00p | Automatic Execution |
12:19:47 - 10-Sep-26 |
| Sell* | 90 | 1,112.00p | Automatic Execution |
12:04:01 - 10-Sep-26 |
| Buy* | 112 | 1,120.00p | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 236 | 1,120.00p | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 244 | 1,120.00p | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 74 | 1,120.00p | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 74 | 1,120.00p | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 140 | 1,116.00p | Automatic Execution |
11:56:32 - 10-Sep-26 |
| Sell* | 188 | 1,140.00p | Automatic Execution |
11:11:03 - 10-Sep-26 |
| Sell* | 289 | 1,146.00p | Automatic Execution |
11:00:05 - 10-Sep-26 |
| Buy* | 289 | 1,166.00p | Automatic Execution |
09:42:01 - 10-Sep-26 |
| Sell* | 2,277 | 1,190.00p | Uncrossing Trade |
16:35:22 - 09-Sep-26 |
| Unknown* | 0 | 1,162.00p | SI Trade |
16:22:54 - 09-Sep-26 |
| Buy* | 425 | 1,174.00p | Automatic Execution |
16:17:57 - 09-Sep-26 |
| Unknown* | 0 | 1,178.00p | SI Trade |
16:16:09 - 09-Sep-26 |
| Buy* | 424 | 1,174.186p | Ordinary |
16:16:06 - 09-Sep-26 |
| Sell* | 94 | 1,202.00p | Automatic Execution |
16:04:03 - 09-Sep-26 |
| Sell* | 520 | 1,218.00p | Automatic Execution |
16:01:26 - 09-Sep-26 |
| Sell* | 394 | 1,218.00p | Automatic Execution |
16:01:26 - 09-Sep-26 |
| Sell* | 196 | 1,218.00p | Automatic Execution |
16:01:26 - 09-Sep-26 |
| Buy* | 422 | 1,216.20p | Ordinary |
15:16:42 - 09-Sep-26 |
| Sell* | 797 | 1,220.00p | Automatic Execution |
15:12:42 - 09-Sep-26 |
| Sell* | 427 | 1,220.00p | Automatic Execution |
15:10:28 - 09-Sep-26 |
| Sell* | 492 | 1,208.00p | Automatic Execution |
14:35:37 - 09-Sep-26 |
| Sell* | 3,860 | 1,208.00p | Automatic Execution |
14:35:37 - 09-Sep-26 |
| Sell* | 780 | 1,208.00p | Automatic Execution |
14:35:37 - 09-Sep-26 |
| Sell* | 390 | 1,208.00p | Automatic Execution |
14:35:37 - 09-Sep-26 |
| Sell* | 390 | 1,208.00p | Automatic Execution |
14:35:37 - 09-Sep-26 |
| Sell* | 2,550 | 1,210.00p | Automatic Execution |
14:35:37 - 09-Sep-26 |
| Sell* | 780 | 1,210.00p | Automatic Execution |
14:35:37 - 09-Sep-26 |
| Sell* | 3,400 | 1,210.00p | Automatic Execution |
14:35:37 - 09-Sep-26 |
| Buy* | 966 | 1,218.00p | Automatic Execution |
14:29:59 - 09-Sep-26 |
| Buy* | 966 | 1,218.00p | Automatic Execution |
14:29:58 - 09-Sep-26 |
| Buy* | 979 | 1,202.00p | Automatic Execution |
14:25:44 - 09-Sep-26 |
| Buy* | 209 | 1,190.00p | Automatic Execution |
14:23:25 - 09-Sep-26 |
| Buy* | 780 | 1,190.00p | Automatic Execution |
14:23:25 - 09-Sep-26 |
| Buy* | 780 | 1,168.00p | Automatic Execution |
14:15:21 - 09-Sep-26 |
| Buy* | 4,580 | 1,170.00p | Automatic Execution |
14:15:21 - 09-Sep-26 |
| Buy* | 3,860 | 1,170.00p | Automatic Execution |
14:15:21 - 09-Sep-26 |
| Buy* | 780 | 1,170.00p | Automatic Execution |
14:15:21 - 09-Sep-26 |
| Sell* | 1,303 | 1,146.00p | Automatic Execution |
12:23:59 - 09-Sep-26 |
| Sell* | 390 | 1,146.00p | Automatic Execution |
12:23:59 - 09-Sep-26 |
| Sell* | 390 | 1,146.00p | Automatic Execution |
12:23:59 - 09-Sep-26 |
| Buy* | 301 | 1,164.00p | Automatic Execution |
09:27:30 - 09-Sep-26 |
| Buy* | 1,700 | 1,162.00p | Automatic Execution |
09:27:30 - 09-Sep-26 |
| Buy* | 780 | 1,162.00p | Automatic Execution |
09:27:30 - 09-Sep-26 |
| Buy* | 780 | 1,160.00p | Automatic Execution |
09:27:30 - 09-Sep-26 |
| Buy* | 250 | 1,160.00p | Automatic Execution |
08:06:41 - 09-Sep-26 |
| Buy* | 780 | 1,122.00p | Automatic Execution |
09:06:37 - 08-Sep-26 |
| Buy* | 94 | 1,122.00p | Automatic Execution |
09:06:37 - 08-Sep-26 |
| Sell* | 1,144 | 1,140.00p | Uncrossing Trade |
16:35:11 - 07-Sep-26 |
| Sell* | 219 | 1,132.00p | Automatic Execution |
09:27:51 - 07-Sep-26 |
| Buy* | 219 | 1,134.76p | Ordinary |
09:26:32 - 07-Sep-26 |
| Sell* | 230 | 1,112.00p | Automatic Execution |
08:10:36 - 07-Sep-26 |
| Sell* | 411 | 1,140.00p | Uncrossing Trade |
16:35:07 - 04-Sep-26 |
| Buy* | 64 | 1,142.00p | Automatic Execution |
16:15:32 - 04-Sep-26 |
| Sell* | 64 | 1,140.00p | Automatic Execution |
16:15:32 - 04-Sep-26 |
| Sell* | 27 | 1,138.00p | Automatic Execution |
16:15:32 - 04-Sep-26 |
| Buy* | 794 | 1,142.00p | Automatic Execution |
16:15:32 - 04-Sep-26 |
| Buy* | 155 | 1,142.00p | Automatic Execution |
16:15:32 - 04-Sep-26 |
| Buy* | 1,190 | 1,144.00p | Automatic Execution |
15:32:22 - 04-Sep-26 |
| Buy* | 339 | 1,144.00p | Automatic Execution |
15:32:22 - 04-Sep-26 |
| Sell* | 358 | 1,138.00p | Automatic Execution |
15:16:29 - 04-Sep-26 |
| Sell* | 48 | 1,116.00p | Automatic Execution |
15:05:55 - 04-Sep-26 |
| Buy* | 358 | 1,112.00p | Automatic Execution |
15:04:23 - 04-Sep-26 |
| Sell* | 1,001 | 1,116.00p | Automatic Execution |
14:45:37 - 04-Sep-26 |
| Sell* | 381 | 1,118.00p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 34 | 1,106.00p | Automatic Execution |
14:39:18 - 04-Sep-26 |
| Sell* | 368 | 1,108.00p | Automatic Execution |
14:36:30 - 04-Sep-26 |
| Sell* | 25 | 1,102.00p | Automatic Execution |
14:29:26 - 04-Sep-26 |
| Buy* | 1,343 | 1,085.57p | Ordinary |
14:06:20 - 04-Sep-26 |
| Buy* | 368 | 1,086.00p | Automatic Execution |
14:06:15 - 04-Sep-26 |
| Sell* | 418 | 1,084.00p | Automatic Execution |
14:00:08 - 04-Sep-26 |
| Sell* | 740 | 1,084.00p | Automatic Execution |
14:00:08 - 04-Sep-26 |
| Sell* | 26 | 1,116.00p | Automatic Execution |
13:59:00 - 04-Sep-26 |
| Sell* | 362 | 1,118.00p | Automatic Execution |
13:52:11 - 04-Sep-26 |
| Sell* | 68 | 1,118.00p | Automatic Execution |
13:42:53 - 04-Sep-26 |
| Sell* | 1,700 | 1,118.00p | Automatic Execution |
13:42:53 - 04-Sep-26 |
| Buy* | 362 | 1,104.00p | Automatic Execution |
13:37:13 - 04-Sep-26 |
| Buy* | 229 | 1,106.00p | Automatic Execution |
13:35:21 - 04-Sep-26 |
| Buy* | 1,700 | 1,124.00p | Automatic Execution |
13:31:14 - 04-Sep-26 |
| Unknown* | 0 | 1,120.00p | OTC Trade |
13:30:33 - 04-Sep-26 |
| Buy* | 738 | 1,120.00p | Automatic Execution |
13:30:33 - 04-Sep-26 |
| Sell* | 62 | 1,108.00p | Automatic Execution |
13:30:31 - 04-Sep-26 |
| Unknown* | 0 | 1,172.00p | OTC Trade |
13:30:01 - 04-Sep-26 |
| Sell* | 8,711 | 1,154.00p | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 220 | 1,170.00p | Automatic Execution |
13:30:01 - 04-Sep-26 |