| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | 2,250.00p | Automatic Execution |
16:25:22 - 15-May-26 |
| Buy* | 95 | 2,260.00p | Automatic Execution |
16:20:20 - 15-May-26 |
| Buy* | 407 | 2,260.00p | Automatic Execution |
16:20:20 - 15-May-26 |
| Buy* | 707 | 2,260.00p | Automatic Execution |
16:20:20 - 15-May-26 |
| Buy* | 338 | 2,260.00p | Automatic Execution |
16:20:20 - 15-May-26 |
| Buy* | 531 | 2,260.00p | Automatic Execution |
16:20:20 - 15-May-26 |
| Buy* | 422 | 2,260.00p | Automatic Execution |
16:20:20 - 15-May-26 |
| Buy* | 82 | 2,255.00p | Automatic Execution |
16:19:49 - 15-May-26 |
| Buy* | 82 | 2,255.00p | Automatic Execution |
16:19:49 - 15-May-26 |
| Buy* | 82 | 2,255.00p | Automatic Execution |
16:19:46 - 15-May-26 |
| Buy* | 82 | 2,255.00p | Automatic Execution |
16:19:44 - 15-May-26 |
| Buy* | 49 | 2,255.00p | Automatic Execution |
16:19:43 - 15-May-26 |
| Buy* | 49 | 2,255.00p | Automatic Execution |
16:19:41 - 15-May-26 |
| Buy* | 49 | 2,255.00p | Automatic Execution |
16:19:39 - 15-May-26 |
| Buy* | 20 | 2,260.00p | Automatic Execution |
16:18:49 - 15-May-26 |
| Buy* | 29 | 2,255.00p | Automatic Execution |
16:18:49 - 15-May-26 |
| Buy* | 282 | 2,255.00p | Automatic Execution |
16:18:49 - 15-May-26 |
| Buy* | 140 | 2,255.00p | Automatic Execution |
16:18:49 - 15-May-26 |
| Buy* | 49 | 2,255.00p | Automatic Execution |
16:18:47 - 15-May-26 |
| Buy* | 45 | 2,285.00p | Automatic Execution |
16:11:25 - 15-May-26 |
| Buy* | 300 | 2,285.00p | Automatic Execution |
16:11:25 - 15-May-26 |
| Buy* | 450 | 2,285.00p | Automatic Execution |
16:11:24 - 15-May-26 |
| Buy* | 300 | 2,285.00p | Automatic Execution |
16:11:24 - 15-May-26 |
| Buy* | 300 | 2,285.00p | Automatic Execution |
16:11:23 - 15-May-26 |
| Buy* | 49 | 2,275.00p | Automatic Execution |
16:04:22 - 15-May-26 |
| Buy* | 49 | 2,275.00p | Automatic Execution |
16:04:20 - 15-May-26 |
| Unknown* | 451 | 2,270.00p | SI Trade |
16:04:20 - 15-May-26 |
| Buy* | 400 | 2,300.00p | Automatic Execution |
16:01:25 - 15-May-26 |
| Buy* | 62 | 2,300.00p | Automatic Execution |
16:01:25 - 15-May-26 |
| Buy* | 921 | 2,300.00p | Automatic Execution |
16:01:18 - 15-May-26 |
| Buy* | 18 | 2,300.00p | Automatic Execution |
16:01:18 - 15-May-26 |
| Sell* | 30 | 2,284.75p | Ordinary |
15:57:07 - 15-May-26 |
| Sell* | 100 | 2,310.50p | Ordinary |
15:21:41 - 15-May-26 |
| Buy* | 222 | 2,320.00p | Automatic Execution |
15:20:16 - 15-May-26 |
| Sell* | 421 | 2,295.50p | Ordinary |
15:18:21 - 15-May-26 |
| Buy* | 300 | 2,285.00p | Automatic Execution |
15:17:29 - 15-May-26 |
| Buy* | 1,200 | 2,285.00p | Automatic Execution |
15:17:29 - 15-May-26 |
| Buy* | 2 | 2,285.00p | Automatic Execution |
15:17:29 - 15-May-26 |
| Buy* | 440 | 2,269.50p | Ordinary |
15:17:01 - 15-May-26 |
| Buy* | 220 | 2,264.50p | Ordinary |
15:16:26 - 15-May-26 |
| Buy* | 261 | 2,289.50p | Ordinary |
15:14:00 - 15-May-26 |
| Sell* | 312 | 2,240.00p | Automatic Execution |
15:07:09 - 15-May-26 |
| Buy* | 223 | 2,234.60p | Ordinary |
15:03:36 - 15-May-26 |
| Buy* | 188 | 2,225.00p | Automatic Execution |
15:02:47 - 15-May-26 |
| Buy* | 188 | 2,225.00p | Automatic Execution |
15:02:47 - 15-May-26 |
| Buy* | 23 | 2,225.00p | Automatic Execution |
15:02:47 - 15-May-26 |
| Buy* | 70 | 2,225.00p | Automatic Execution |
15:02:47 - 15-May-26 |
| Buy* | 257 | 2,270.00p | Automatic Execution |
14:57:29 - 15-May-26 |
| Buy* | 343 | 2,270.00p | Automatic Execution |
14:57:29 - 15-May-26 |
| Buy* | 130 | 2,270.00p | Automatic Execution |
14:57:29 - 15-May-26 |
| Buy* | 170 | 2,270.00p | Automatic Execution |
14:57:29 - 15-May-26 |
| Buy* | 212 | 2,270.00p | Automatic Execution |
14:57:29 - 15-May-26 |
| Buy* | 374 | 2,270.00p | Automatic Execution |
14:57:29 - 15-May-26 |
| Buy* | 14 | 2,270.00p | Automatic Execution |
14:57:29 - 15-May-26 |
| Sell* | 141 | 2,275.00p | Automatic Execution |
14:57:14 - 15-May-26 |
| Sell* | 574 | 2,275.00p | Automatic Execution |
14:57:14 - 15-May-26 |
| Sell* | 23 | 2,275.00p | Automatic Execution |
14:57:14 - 15-May-26 |
| Sell* | 73 | 2,275.00p | Automatic Execution |
14:57:13 - 15-May-26 |
| Sell* | 23 | 2,275.00p | Automatic Execution |
14:57:13 - 15-May-26 |
| Sell* | 21 | 2,275.00p | Automatic Execution |
14:57:13 - 15-May-26 |
| Sell* | 52 | 2,275.00p | Automatic Execution |
14:57:13 - 15-May-26 |
| Sell* | 50 | 2,275.00p | Automatic Execution |
14:57:12 - 15-May-26 |
| Sell* | 78 | 2,275.00p | Automatic Execution |
14:57:12 - 15-May-26 |
| Sell* | 273 | 2,275.00p | Automatic Execution |
14:57:12 - 15-May-26 |
| Sell* | 305 | 2,275.00p | Automatic Execution |
14:57:12 - 15-May-26 |
| Sell* | 169 | 2,275.00p | Automatic Execution |
14:57:12 - 15-May-26 |
| Sell* | 94 | 2,275.00p | Automatic Execution |
14:57:12 - 15-May-26 |
| Sell* | 93 | 2,275.00p | Automatic Execution |
14:57:12 - 15-May-26 |
| Sell* | 21 | 2,279.50p | Ordinary |
14:56:08 - 15-May-26 |
| Buy* | 89 | 2,239.60p | Ordinary |
14:52:40 - 15-May-26 |
| Unknown* | 993 | 2,230.00p | SI Trade |
14:51:09 - 15-May-26 |
| Sell* | 897 | 2,230.00p | Automatic Execution |
14:50:36 - 15-May-26 |
| Sell* | 63 | 2,230.00p | Automatic Execution |
14:50:36 - 15-May-26 |
| Buy* | 900 | 2,219.75p | Ordinary |
14:49:31 - 15-May-26 |
| Buy* | 100 | 2,210.00p | SI Trade |
14:47:58 - 15-May-26 |
| Sell* | 187 | 2,200.00p | Automatic Execution |
14:45:12 - 15-May-26 |
| Buy* | 1 | 2,220.00p | Automatic Execution |
14:41:28 - 15-May-26 |
| Buy* | 200 | 2,245.00p | Automatic Execution |
14:40:05 - 15-May-26 |
| Buy* | 300 | 2,245.00p | Automatic Execution |
14:40:05 - 15-May-26 |
| Sell* | 600 | 2,245.00p | Automatic Execution |
14:39:55 - 15-May-26 |
| Sell* | 200 | 2,245.00p | Automatic Execution |
14:39:55 - 15-May-26 |
| Sell* | 94 | 2,245.00p | Automatic Execution |
14:39:55 - 15-May-26 |
| Sell* | 306 | 2,245.00p | Automatic Execution |
14:39:55 - 15-May-26 |
| Sell* | 1,671 | 2,240.00p | Automatic Execution |
14:39:02 - 15-May-26 |
| Sell* | 23 | 2,240.00p | Automatic Execution |
14:39:02 - 15-May-26 |
| Sell* | 109 | 2,240.00p | Automatic Execution |
14:38:58 - 15-May-26 |
| Sell* | 41 | 2,240.00p | Automatic Execution |
14:38:58 - 15-May-26 |
| Sell* | 20 | 2,240.00p | Automatic Execution |
14:38:58 - 15-May-26 |
| Sell* | 140 | 2,240.00p | Automatic Execution |
14:38:58 - 15-May-26 |
| Buy* | 1 | 2,295.00p | Automatic Execution |
14:32:34 - 15-May-26 |
| Buy* | 1 | 2,295.00p | Automatic Execution |
14:31:28 - 15-May-26 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:30:16 - 15-May-26 |
| Sell* | 134 | 2,310.00p | Automatic Execution |
14:30:00 - 15-May-26 |
| Sell* | 82 | 2,310.00p | Automatic Execution |
14:29:00 - 15-May-26 |
| Sell* | 65 | 2,315.00p | Automatic Execution |
14:28:45 - 15-May-26 |
| Sell* | 5 | 2,315.00p | Automatic Execution |
14:28:45 - 15-May-26 |
| Sell* | 145 | 2,315.00p | Automatic Execution |
14:28:45 - 15-May-26 |
| Sell* | 72 | 2,320.00p | Automatic Execution |
14:24:57 - 15-May-26 |
| Sell* | 903 | 2,325.00p | Automatic Execution |
14:24:29 - 15-May-26 |
| Sell* | 97 | 2,325.00p | Automatic Execution |
14:23:50 - 15-May-26 |
| Sell* | 23 | 2,325.00p | Automatic Execution |
14:23:49 - 15-May-26 |
| Sell* | 23 | 2,325.00p | Automatic Execution |
14:23:49 - 15-May-26 |
| Sell* | 23 | 2,325.00p | Automatic Execution |
14:23:49 - 15-May-26 |
| Sell* | 23 | 2,325.00p | Automatic Execution |
14:23:49 - 15-May-26 |
| Sell* | 35 | 2,325.00p | Automatic Execution |
14:23:49 - 15-May-26 |
| Sell* | 661 | 2,325.00p | Automatic Execution |
14:23:49 - 15-May-26 |
| Sell* | 52 | 2,325.00p | Automatic Execution |
14:23:49 - 15-May-26 |
| Sell* | 42 | 2,325.00p | Automatic Execution |
14:23:49 - 15-May-26 |
| Sell* | 21 | 2,325.00p | Automatic Execution |
14:23:49 - 15-May-26 |
| Buy* | 250 | 2,320.00p | Automatic Execution |
14:22:46 - 15-May-26 |
| Buy* | 512 | 2,320.00p | Automatic Execution |
14:22:46 - 15-May-26 |
| Buy* | 86 | 2,320.00p | Automatic Execution |
14:22:44 - 15-May-26 |
| Buy* | 766 | 2,320.00p | Automatic Execution |
14:22:44 - 15-May-26 |
| Sell* | 300 | 2,320.00p | Automatic Execution |
14:22:44 - 15-May-26 |
| Sell* | 40 | 2,320.00p | Automatic Execution |
14:21:04 - 15-May-26 |
| Buy* | 91 | 2,310.00p | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 169 | 2,310.00p | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 169 | 2,310.00p | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 150 | 2,310.00p | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 169 | 2,310.00p | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 39 | 2,310.00p | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 150 | 2,310.00p | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 169 | 2,310.00p | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 300 | 2,310.00p | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 48 | 2,310.00p | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 62 | 2,310.00p | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 281 | 2,310.00p | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 42 | 2,310.00p | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 86 | 2,314.60p | Ordinary |
14:20:14 - 15-May-26 |
| Buy* | 131 | 2,274.60p | Ordinary |
14:16:18 - 15-May-26 |
| Sell* | 860 | 2,285.75p | Ordinary |
14:14:38 - 15-May-26 |
| Sell* | 4,000 | 2,256.15p | Ordinary |
14:11:51 - 15-May-26 |
| Sell* | 25 | 2,264.60p | Ordinary |
14:11:14 - 15-May-26 |
| Sell* | 177 | 2,255.00p | Automatic Execution |
14:09:38 - 15-May-26 |
| Sell* | 18 | 2,255.00p | Automatic Execution |
14:09:05 - 15-May-26 |
| Sell* | 982 | 2,255.00p | Automatic Execution |
14:09:05 - 15-May-26 |
| Sell* | 1,208 | 2,260.00p | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 481 | 2,260.00p | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 583 | 2,260.00p | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 348 | 2,260.00p | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 980 | 2,260.00p | Automatic Execution |
14:09:01 - 15-May-26 |
| Buy* | 5 | 2,324.60p | Ordinary |
14:06:29 - 15-May-26 |
| Sell* | 1 | 2,300.00p | Automatic Execution |
14:02:35 - 15-May-26 |
| Sell* | 233 | 2,300.00p | Automatic Execution |
14:02:33 - 15-May-26 |
| Sell* | 63 | 2,300.00p | Automatic Execution |
14:02:33 - 15-May-26 |
| Sell* | 63 | 2,300.00p | Automatic Execution |
14:02:33 - 15-May-26 |
| Sell* | 652 | 2,300.00p | Automatic Execution |
14:01:49 - 15-May-26 |
| Buy* | 186 | 2,300.00p | Automatic Execution |
14:01:32 - 15-May-26 |
| Buy* | 300 | 2,300.00p | Automatic Execution |
14:01:32 - 15-May-26 |
| Buy* | 600 | 2,300.00p | Automatic Execution |
14:01:32 - 15-May-26 |
| Sell* | 21 | 2,300.00p | Automatic Execution |
14:00:32 - 15-May-26 |
| Sell* | 2 | 2,310.00p | Automatic Execution |
14:00:04 - 15-May-26 |
| Sell* | 83 | 2,360.00p | Automatic Execution |
13:59:01 - 15-May-26 |
| Buy* | 83 | 2,384.60p | Ordinary |
13:52:19 - 15-May-26 |
| Buy* | 21 | 2,380.00p | Automatic Execution |
13:41:23 - 15-May-26 |
| Buy* | 105 | 2,379.211p | Ordinary |
13:41:17 - 15-May-26 |
| Buy* | 46 | 2,385.00p | Automatic Execution |
13:40:46 - 15-May-26 |
| Sell* | 2 | 2,380.00p | Automatic Execution |
13:40:46 - 15-May-26 |
| Sell* | 1 | 2,410.00p | Automatic Execution |
13:35:29 - 15-May-26 |
| Sell* | 122 | 2,450.00p | Automatic Execution |
13:28:45 - 15-May-26 |
| Buy* | 122 | 2,439.60p | Ordinary |
13:18:09 - 15-May-26 |
| Buy* | 60 | 2,464.25p | Ordinary |
12:59:34 - 15-May-26 |
| Sell* | 2 | 2,490.00p | Automatic Execution |
12:25:32 - 15-May-26 |
| Buy* | 502 | 2,500.00p | SI Trade |
12:17:27 - 15-May-26 |
| Sell* | 20 | 2,490.00p | Automatic Execution |
12:16:36 - 15-May-26 |
| Buy* | 70 | 2,505.00p | Ordinary |
12:11:40 - 15-May-26 |
| Sell* | 20 | 2,490.00p | Automatic Execution |
12:05:50 - 15-May-26 |
| Sell* | 20 | 2,490.00p | Automatic Execution |
12:05:50 - 15-May-26 |
| Sell* | 20 | 2,490.00p | Automatic Execution |
12:05:50 - 15-May-26 |
| Sell* | 20 | 2,490.00p | Automatic Execution |
12:05:50 - 15-May-26 |
| Sell* | 20 | 2,490.00p | Automatic Execution |
12:05:50 - 15-May-26 |
| Sell* | 21 | 2,490.00p | Automatic Execution |
12:05:50 - 15-May-26 |
| Sell* | 2 | 2,490.00p | Automatic Execution |
12:05:45 - 15-May-26 |
| Sell* | 55 | 2,490.00p | Automatic Execution |
12:05:45 - 15-May-26 |
| Sell* | 600 | 2,505.00p | Automatic Execution |
12:00:00 - 15-May-26 |
| Buy* | 600 | 2,524.25p | Ordinary |
11:58:08 - 15-May-26 |
| Buy* | 100 | 2,534.25p | Ordinary |
11:55:07 - 15-May-26 |
| Sell* | 31 | 2,515.00p | Automatic Execution |
11:52:42 - 15-May-26 |
| Sell* | 500 | 2,520.75p | Ordinary |
11:52:07 - 15-May-26 |
| Buy* | 24 | 2,525.00p | Automatic Execution |
11:52:03 - 15-May-26 |
| Buy* | 111 | 2,500.00p | Automatic Execution |
11:51:21 - 15-May-26 |
| Buy* | 300 | 2,500.00p | Automatic Execution |
11:51:21 - 15-May-26 |
| Buy* | 3,086 | 2,500.00p | Automatic Execution |
11:51:21 - 15-May-26 |
| Buy* | 411 | 2,500.00p | Automatic Execution |
11:51:21 - 15-May-26 |
| Buy* | 636 | 2,500.00p | Automatic Execution |
11:51:21 - 15-May-26 |
| Buy* | 150 | 2,500.00p | Automatic Execution |
11:51:21 - 15-May-26 |
| Buy* | 93 | 2,500.00p | Automatic Execution |
11:51:20 - 15-May-26 |
| Buy* | 1,365 | 2,500.00p | Automatic Execution |
11:51:20 - 15-May-26 |
| Sell* | 300 | 2,500.00p | Automatic Execution |
11:51:20 - 15-May-26 |
| Buy* | 600 | 2,495.00p | Automatic Execution |
11:51:17 - 15-May-26 |
| Sell* | 481 | 2,500.00p | Automatic Execution |
11:49:55 - 15-May-26 |
| Sell* | 114 | 2,500.00p | Automatic Execution |
11:49:55 - 15-May-26 |
| Sell* | 88 | 2,500.00p | Automatic Execution |
11:49:55 - 15-May-26 |
| Sell* | 2 | 2,500.00p | Automatic Execution |
11:49:55 - 15-May-26 |
| Sell* | 41 | 2,500.00p | Automatic Execution |
11:49:55 - 15-May-26 |
| Sell* | 1,000 | 2,505.00p | Automatic Execution |
11:49:48 - 15-May-26 |
| Sell* | 1 | 2,500.00p | Automatic Execution |
11:49:44 - 15-May-26 |
| Sell* | 1 | 2,500.00p | Automatic Execution |
11:49:44 - 15-May-26 |
| Sell* | 57 | 2,500.00p | Automatic Execution |
11:49:43 - 15-May-26 |
| Sell* | 1 | 2,500.00p | Automatic Execution |
11:49:43 - 15-May-26 |