Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (3SLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 966 911.80p Ordinary
 15:40:57 - 10-Jul-26
Sell* 4,200 933.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,143 928.00p Automatic Execution
 15:12:04 - 10-Jul-26
Sell* 50 930.00p Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 966 930.70p Ordinary
 14:46:23 - 10-Jul-26
Buy* 77 960.672p Ordinary
 14:27:03 - 10-Jul-26
Buy* 11,550 920.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 279 920.00p Automatic Execution
 11:02:45 - 10-Jul-26
Sell* 51 916.00p Automatic Execution
 10:24:16 - 10-Jul-26
Sell* 236 916.00p Automatic Execution
 10:24:16 - 10-Jul-26
Sell* 849 916.00p Automatic Execution
 10:24:16 - 10-Jul-26
Sell* 355 916.00p Automatic Execution
 10:24:16 - 10-Jul-26
Sell* 537 916.00p Automatic Execution
 10:24:15 - 10-Jul-26
Sell* 70 916.00p Automatic Execution
 10:24:12 - 10-Jul-26
Buy* 2,100 916.00p Automatic Execution
 10:24:12 - 10-Jul-26
Buy* 258 916.00p Automatic Execution
 10:01:40 - 10-Jul-26
Buy* 77 923.00p Automatic Execution
 09:40:56 - 10-Jul-26
Sell* 956 922.16p Ordinary
 09:30:56 - 10-Jul-26
Buy* 97 925.00p Automatic Execution
 09:29:45 - 10-Jul-26
Buy* 2,100 937.00p Automatic Execution
 09:17:21 - 10-Jul-26
Buy* 57 937.00p Automatic Execution
 09:17:21 - 10-Jul-26
Buy* 215 960.00p Automatic Execution
 16:29:56 - 09-Jul-26
Sell* 52 955.026p Ordinary
 16:29:47 - 09-Jul-26
Sell* 181 941.252p Ordinary
 15:32:03 - 09-Jul-26
Sell* 259 962.00p Automatic Execution
 15:05:10 - 09-Jul-26
Sell* 1 951.00p Automatic Execution
 14:42:52 - 09-Jul-26
Sell* 7 951.00p Automatic Execution
 14:42:52 - 09-Jul-26
Buy* 150 951.00p Automatic Execution
 14:42:51 - 09-Jul-26
Sell* 158 927.00p Ordinary
 14:15:13 - 09-Jul-26
Sell* 10 907.00p Automatic Execution
 09:09:08 - 09-Jul-26
Buy* 956 923.20p Ordinary
 09:03:15 - 09-Jul-26
Buy* 684 898.00p Automatic Execution
 08:20:51 - 09-Jul-26
Buy* 77 898.00p Automatic Execution
 08:13:23 - 09-Jul-26
Buy* 5 898.00p Automatic Execution
 08:13:20 - 09-Jul-26
Buy* 9 898.00p Automatic Execution
 08:13:20 - 09-Jul-26
Buy* 15 898.00p Automatic Execution
 08:13:20 - 09-Jul-26
Buy* 24 898.00p Automatic Execution
 08:13:20 - 09-Jul-26
Buy* 90 898.00p Automatic Execution
 08:13:19 - 09-Jul-26
Buy* 90 898.00p Automatic Execution
 08:13:19 - 09-Jul-26
Buy* 90 898.00p Automatic Execution
 08:13:18 - 09-Jul-26
Buy* 90 898.00p Automatic Execution
 08:13:18 - 09-Jul-26
Buy* 4 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 4 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 4 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 4 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 5 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 5 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 5 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 6 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 6 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 7 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 7 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 7 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 8 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 8 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 9 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 10 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 11 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 11 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 12 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 13 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 362 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 13 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 14 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 15 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 17 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 17 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 119 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 123 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 137 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 123 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 137 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 123 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 137 898.00p Automatic Execution
 08:13:16 - 09-Jul-26
Buy* 144 898.00p Automatic Execution
 08:13:15 - 09-Jul-26
Buy* 178 898.00p Automatic Execution
 08:13:15 - 09-Jul-26
Buy* 130 898.00p Automatic Execution
 08:13:15 - 09-Jul-26
Buy* 196 898.00p Automatic Execution
 08:13:15 - 09-Jul-26
Buy* 144 898.00p Automatic Execution
 08:13:15 - 09-Jul-26
Sell* 181 898.00p Automatic Execution
 08:13:15 - 09-Jul-26
Buy* 123 898.00p Automatic Execution
 08:13:15 - 09-Jul-26
Buy* 137 898.00p Automatic Execution
 08:13:15 - 09-Jul-26
Buy* 123 898.00p Automatic Execution
 08:13:15 - 09-Jul-26
Buy* 137 898.00p Automatic Execution
 08:13:15 - 09-Jul-26
Sell* 111 900.00p Automatic Execution
 08:13:07 - 09-Jul-26
Sell* 2,853 900.70p Ordinary
 08:12:48 - 09-Jul-26
Sell* 11 864.00p Automatic Execution
 08:03:30 - 09-Jul-26
Unknown* 0 828.00p SI Trade
 16:25:40 - 08-Jul-26
Buy* 500 828.20p Ordinary
 16:25:29 - 08-Jul-26
Buy* 120 826.40p Ordinary
 16:25:03 - 08-Jul-26
Buy* 200 841.90p Ordinary
 16:23:54 - 08-Jul-26
Unknown* 0 843.00p SI Trade
 16:23:19 - 08-Jul-26
Buy* 500 841.90p Ordinary
 16:22:33 - 08-Jul-26
Sell* 3,000 834.00p Automatic Execution
 16:13:43 - 08-Jul-26
Sell* 1,419 842.35p Ordinary
 16:11:17 - 08-Jul-26
Buy* 1 846.00p Automatic Execution
 16:10:57 - 08-Jul-26
Buy* 117 848.10p Ordinary
 15:43:46 - 08-Jul-26
Buy* 5 881.00p Automatic Execution
 15:00:16 - 08-Jul-26
Buy* 2 889.00p Automatic Execution
 14:33:09 - 08-Jul-26
Sell* 5 910.00p Automatic Execution
 14:29:17 - 08-Jul-26
Sell* 617 888.00p Automatic Execution
 13:59:17 - 08-Jul-26
Buy* 617 890.80p Ordinary
 13:59:11 - 08-Jul-26
Buy* 2 891.00p Automatic Execution
 13:58:55 - 08-Jul-26
Sell* 337 892.00p Automatic Execution
 13:56:38 - 08-Jul-26
Sell* 1,703 892.00p Automatic Execution
 13:56:38 - 08-Jul-26
Sell* 672 892.00p Automatic Execution
 13:56:38 - 08-Jul-26
Sell* 275 892.00p Automatic Execution
 13:51:53 - 08-Jul-26
Buy* 2,236 893.40p Ordinary
 13:51:43 - 08-Jul-26
Buy* 43 900.00p Automatic Execution
 12:45:41 - 08-Jul-26
Buy* 466 881.00p Automatic Execution
 12:43:39 - 08-Jul-26
Sell* 253 864.00p Automatic Execution
 12:38:37 - 08-Jul-26
Buy* 8 896.00p Automatic Execution
 11:47:19 - 08-Jul-26
Sell* 150 881.00p Automatic Execution
 11:26:28 - 08-Jul-26
Buy* 3 876.00p Automatic Execution
 10:56:37 - 08-Jul-26
Buy* 5 894.00p Automatic Execution
 10:50:12 - 08-Jul-26
Buy* 57 887.40p Ordinary
 10:19:41 - 08-Jul-26
Buy* 2,000 884.00p Automatic Execution
 10:19:08 - 08-Jul-26
Buy* 316 883.00p Automatic Execution
 10:19:08 - 08-Jul-26
Buy* 945 883.00p Automatic Execution
 10:19:08 - 08-Jul-26
Buy* 575 877.00p Ordinary
 10:04:27 - 08-Jul-26
Buy* 250 886.00p Ordinary
 09:58:13 - 08-Jul-26
Buy* 5 897.00p Automatic Execution
 09:54:25 - 08-Jul-26
Sell* 261 885.00p Automatic Execution
 09:52:05 - 08-Jul-26
Sell* 830 885.00p Automatic Execution
 09:52:05 - 08-Jul-26
Unknown* 0 909.00p SI Trade
 09:42:42 - 08-Jul-26
Sell* 109 912.00p Automatic Execution
 09:38:18 - 08-Jul-26
Buy* 100 937.00p Automatic Execution
 09:32:42 - 08-Jul-26
Unknown* 0 943.00p SI Trade
 09:29:48 - 08-Jul-26
Sell* 250 940.00p Automatic Execution
 09:23:55 - 08-Jul-26
Sell* 227 966.00p Automatic Execution
 09:16:39 - 08-Jul-26
Sell* 1 986.00p Automatic Execution
 08:24:33 - 08-Jul-26
Sell* 1,700 985.00p Automatic Execution
 08:05:37 - 08-Jul-26
Sell* 91 980.00p Ordinary
 08:00:15 - 08-Jul-26
Sell* 3 985.00p Uncrossing Trade
 16:35:08 - 07-Jul-26
Buy* 119 1,002.50p Ordinary
 15:39:41 - 07-Jul-26
Sell* 1,000 1,002.90p Ordinary
 15:29:37 - 07-Jul-26
Buy* 4 996.00p Automatic Execution
 15:26:13 - 07-Jul-26
Buy* 286 1,012.00p Automatic Execution
 15:09:10 - 07-Jul-26
Buy* 209 1,012.00p Automatic Execution
 15:09:09 - 07-Jul-26
Buy* 532 1,012.00p Automatic Execution
 15:09:09 - 07-Jul-26
Sell* 1,900 1,012.00p Automatic Execution
 15:09:09 - 07-Jul-26
Buy* 2,927 1,010.20p Ordinary
 15:08:59 - 07-Jul-26
Buy* 182 1,014.00p Automatic Execution
 15:08:50 - 07-Jul-26
Unknown* 0 1,024.00p SI Trade
 13:05:34 - 07-Jul-26
Buy* 1,000 1,023.60p Ordinary
 13:05:16 - 07-Jul-26
Sell* 54 1,010.00p Automatic Execution
 12:52:38 - 07-Jul-26
Buy* 2 1,018.00p Automatic Execution
 09:48:26 - 07-Jul-26
Buy* 325 1,012.20p Ordinary
 09:23:19 - 07-Jul-26
Sell* 1,575 992.00p Automatic Execution
 09:13:01 - 07-Jul-26
Buy* 129 1,006.00p Automatic Execution
 09:13:01 - 07-Jul-26
Buy* 213 1,006.00p Automatic Execution
 09:13:01 - 07-Jul-26
Sell* 83 1,006.00p Automatic Execution
 09:13:01 - 07-Jul-26
Buy* 100 1,003.30p Ordinary
 09:03:16 - 07-Jul-26
Buy* 499 999.50p Ordinary
 08:45:45 - 07-Jul-26
Sell* 250 1,000.00p Automatic Execution
 08:11:05 - 07-Jul-26
Buy* 107 1,046.00p Automatic Execution
 16:29:56 - 06-Jul-26
Buy* 1 1,050.00p Automatic Execution
 14:57:03 - 06-Jul-26
Buy* 40 1,050.00p Automatic Execution
 14:57:03 - 06-Jul-26
Buy* 2 1,050.00p Automatic Execution
 14:48:43 - 06-Jul-26
Unknown* 0 1,042.00p SI Trade
 14:36:33 - 06-Jul-26
Buy* 1,069 1,046.00p Automatic Execution
 14:35:14 - 06-Jul-26
Buy* 1,900 1,044.00p Automatic Execution
 14:32:56 - 06-Jul-26
Buy* 750 1,044.00p Automatic Execution
 14:30:09 - 06-Jul-26
Buy* 1 1,034.00p Automatic Execution
 14:14:28 - 06-Jul-26
Buy* 16 1,034.00p Automatic Execution
 14:14:28 - 06-Jul-26
Buy* 80 1,044.00p Automatic Execution
 14:01:19 - 06-Jul-26
Sell* 165 1,040.00p Automatic Execution
 13:55:18 - 06-Jul-26
Sell* 75 1,028.00p Automatic Execution
 13:49:48 - 06-Jul-26
Sell* 723 1,028.00p Automatic Execution
 13:49:48 - 06-Jul-26
Buy* 192 1,030.00p Automatic Execution
 13:49:41 - 06-Jul-26
Sell* 1,000 1,030.20p Ordinary
 13:49:24 - 06-Jul-26
Buy* 98 1,074.40p Ordinary
 12:20:02 - 06-Jul-26
Buy* 1 1,060.00p Automatic Execution
 12:01:07 - 06-Jul-26
Buy* 6 1,060.00p Automatic Execution
 12:01:07 - 06-Jul-26
Buy* 943 1,058.00p Automatic Execution
 11:20:00 - 06-Jul-26
Buy* 1,900 1,058.00p Automatic Execution
 11:20:00 - 06-Jul-26
Sell* 94 1,062.00p Automatic Execution
 10:16:34 - 06-Jul-26
Buy* 32 1,062.00p Automatic Execution
 10:09:39 - 06-Jul-26
Buy* 897 1,062.00p Automatic Execution
 10:09:14 - 06-Jul-26
Buy* 1,900 1,062.00p Automatic Execution
 10:09:14 - 06-Jul-26
Sell* 91 1,060.00p Automatic Execution
 10:08:40 - 06-Jul-26
Buy* 1,900 1,062.00p Automatic Execution
 09:33:35 - 06-Jul-26
Buy* 108 1,046.00p Automatic Execution
 08:20:16 - 06-Jul-26
Buy* 412 1,046.00p Automatic Execution
 08:20:16 - 06-Jul-26
Buy* 832 1,046.00p Automatic Execution
 08:20:16 - 06-Jul-26
Buy* 103 1,046.00p Automatic Execution
 08:20:01 - 06-Jul-26
Buy* 102 1,046.00p Automatic Execution
 08:20:01 - 06-Jul-26
Sell* 3 1,062.00p Uncrossing Trade
 16:35:13 - 03-Jul-26
Sell* 407 1,076.00p Automatic Execution
 16:22:24 - 03-Jul-26
Buy* 51 1,083.40p Ordinary
 15:02:50 - 03-Jul-26
Buy* 187 1,119.00p Ordinary
 12:47:42 - 03-Jul-26
Buy* 84 1,180.00p Ordinary
 10:08:26 - 03-Jul-26
Buy* 85 1,165.30p Ordinary
 09:31:41 - 03-Jul-26
Sell* 120 1,014.00p Uncrossing Trade
 16:35:24 - 02-Jul-26
Sell* 894 1,010.00p Automatic Execution
 16:18:11 - 02-Jul-26
Buy* 244 1,021.80p Ordinary
 16:16:35 - 02-Jul-26
Unknown* 0 1,012.00p SI Trade
 16:10:25 - 02-Jul-26
Sell* 1 1,018.00p Automatic Execution
 15:21:30 - 02-Jul-26
Buy* 16 1,053.80p Ordinary
 14:57:42 - 02-Jul-26
Sell* 10 1,042.00p Automatic Execution
 14:53:50 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84