Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (3SLV) Share Price

Price 2,550.00p on 08-04-2026 at 11:01:13
Change 485.00p 23.49%
Buy 2,540.00p
Sell 2,525.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 220.00 at 2,531.20p
Day's Volume: 8,687
Last Close: 2,065.00p
Open: 2,555.00p
ISIN: XS2472195952
Day's Range 2,535.00p - 2,555.00p
52wk Range: 649.50p - 21,500.00p
Market Capitalisation: £N/A
VWAP: 2,540.98752p
Shares in Issue: N/A

3x Long Silver (3SLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 2,531.20p Ordinary
 10:43:46 - 08-Apr-26
Sell* 153 2,550.00p Automatic Execution
 10:27:08 - 08-Apr-26
Buy* 196 2,534.20p Ordinary
 09:47:39 - 08-Apr-26
Sell* 55 2,525.80p Ordinary
 09:42:26 - 08-Apr-26
Buy* 1,500 2,540.00p Automatic Execution
 09:38:45 - 08-Apr-26
Sell* 1,500 2,536.20p Ordinary
 09:37:51 - 08-Apr-26
Buy* 1,492 2,535.00p Automatic Execution
 09:33:37 - 08-Apr-26
Sell* 73 2,530.00p SI Trade
 09:23:40 - 08-Apr-26
Sell* 5 2,545.00p SI Trade
 09:20:27 - 08-Apr-26
Sell* 999 2,533.646p Ordinary
 09:05:26 - 08-Apr-26
See more 3x Long Silver trades

3x Long Silver (3SLV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2,140.00 2,140.00 2,015.00 2,065.00 15,359
6th Apr 2026 (Mon) 2,155.00 2,155.00 2,155.00 2,155.00 0
3rd Apr 2026 (Fri) 2,155.00 2,155.00 2,155.00 2,155.00 0
2nd Apr 2026 (Thu) 2,055.00 2,155.00 1,942.00 2,155.00 10,754
1st Apr 2026 (Wed) 2,415.00 2,475.00 2,340.00 2,465.00 12,945
31st Mar 2026 (Tue) 2,265.00 2,325.00 2,230.00 2,322.50 40,862
30th Mar 2026 (Mon) 2,005.00 2,155.00 2,005.00 2,105.00 16,156
27th Mar 2026 (Fri) 1,940.00 2,110.00 1,830.00 2,052.50 20,979
26th Mar 2026 (Thu) 1,976.00 1,976.00 1,800.00 1,811.00 48,461
25th Mar 2026 (Wed) 2,310.00 2,345.00 2,225.00 2,270.00 22,793
24th Mar 2026 (Tue) 2,020.00 2,055.00 1,872.00 2,035.00 25,230
23rd Mar 2026 (Mon) 1,596.00 2,070.00 1,512.00 1,918.00 86,202
20th Mar 2026 (Fri) 2,320.00 2,400.00 1,948.00 2,060.00 46,197
19th Mar 2026 (Thu) 2,210.00 2,270.00 1,598.00 2,095.00 146,273
18th Mar 2026 (Wed) 3,110.00 3,155.00 2,690.00 2,805.00 14,421
17th Mar 2026 (Tue) 3,205.00 3,300.00 2,975.00 3,090.00 9,505
16th Mar 2026 (Mon) 3,150.00 3,315.00 2,850.00 3,157.50 12,626
13th Mar 2026 (Fri) 3,475.00 3,685.00 3,135.00 3,215.00 19,993
12th Mar 2026 (Thu) 4,085.00 4,100.00 3,810.00 3,860.00 3,292
11th Mar 2026 (Wed) 4,035.00 4,070.00 3,775.00 3,830.00 5,770
10th Mar 2026 (Tue) 4,350.00 4,460.00 4,205.00 4,460.00 23,614
9th Mar 2026 (Mon) 3,700.00 3,785.00 3,610.00 3,775.00 5,709
See more 3x Long Silver price history

3x Long Silver (3SLV) Regulatory News

Date Source Headline
5th Feb 2026 4:52 pm RNS 3x Long Silver ETP - Intraday Rebalance
30th Jan 2026 5:14 pm RNS 3x Long Silver ETP - Intraday Rebalance
See more 3x Long Silver regulatory news
FTSE 100 Latest
Value10,642.88
Change294.09

Login to your account

Forgot Password?

Not Registered