| Price | 808.85p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 30.15p 3.92% |
| Buy | 802.70p |
| Sell | 797.80p |
| Buy / Sell 3SLV Shares | |
| Last Trade: | Unknown 161.00 at 782.70p |
| Day's Volume: | 2,402 |
| Last Close: | 800.25p |
| Open: | 814.10p |
| ISIN: | XS2472195952 |
| Day's Range | 797.55p - 814.30p |
| 52wk Range: | 407.00p - 1,135.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 806.68172p |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Silver (3SLV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | 782.70p | Ordinary |
12:53:50 - 20-Nov-24 |
| Buy* | 700 | 808.85p | Automatic Execution |
16:16:37 - 22-Nov-24 |
| Buy* | 220 | 798.35p | Automatic Execution |
13:26:15 - 22-Nov-24 |
| Buy* | 480 | 797.55p | Automatic Execution |
13:26:15 - 22-Nov-24 |
| Sell* | 1 | 803.00p | Automatic Execution |
11:52:23 - 22-Nov-24 |
| Buy* | 700 | 810.85p | Automatic Execution |
11:47:34 - 22-Nov-24 |
| Buy* | 90 | 809.50p | Automatic Execution |
11:40:11 - 22-Nov-24 |
| Buy* | 10 | 810.25p | Automatic Execution |
11:39:29 - 22-Nov-24 |
| Sell* | 4 | 814.30p | Automatic Execution |
11:35:40 - 22-Nov-24 |
| Sell* | 196 | 814.10p | Automatic Execution |
11:09:08 - 22-Nov-24 |
