Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (3SLV) Share Price

Price 3,270.00p on 06-02-2026 at 19:10:05
Change 395.00p 13.93%
Buy 3,240.00p
Sell 3,220.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,245.00p
Day's Volume: 50,843
Last Close: 3,230.00p
Open: 2,860.00p
ISIN: XS2472195952
Day's Range 2,830.00p - 3,375.00p
52wk Range: 588.00p - 21,500.00p
Market Capitalisation: £N/A
VWAP: 3,122.31713p
Shares in Issue: N/A

3x Long Silver (3SLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,245.00p SI Trade
 16:25:14 - 06-Feb-26
Buy* 3 3,245.00p SI Trade
 16:23:40 - 06-Feb-26
Sell* 2 3,225.00p SI Trade
 16:23:38 - 06-Feb-26
Sell* 3 3,235.00p SI Trade
 16:23:22 - 06-Feb-26
Sell* 8 3,245.00p SI Trade
 16:22:38 - 06-Feb-26
Buy* 11 3,273.75p Ordinary
 16:22:29 - 06-Feb-26
Sell* 19 3,265.75p Ordinary
 16:19:49 - 06-Feb-26
Buy* 5 3,279.00p Ordinary
 16:14:41 - 06-Feb-26
Buy* 1 3,270.00p Automatic Execution
 16:14:14 - 06-Feb-26
Sell* 102 3,280.00p Automatic Execution
 16:08:38 - 06-Feb-26
See more 3x Long Silver trades

3x Long Silver (3SLV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,860.00 3,375.00 2,830.00 3,230.00 50,843
5th Feb 2026 (Thu) 4,320.00 4,380.00 2,845.00 2,835.00 37,493
4th Feb 2026 (Wed) 6,080.00 6,490.00 5,380.00 5,470.00 47,787
3rd Feb 2026 (Tue) 5,440.00 5,870.00 5,290.00 5,790.00 26,210
2nd Feb 2026 (Mon) 4,240.00 5,130.00 3,640.00 4,010.00 39,679
30th Jan 2026 (Fri) 13,940.00 14,880.00 9,000.00 9,602.00 33,746
29th Jan 2026 (Thu) 20,100.00 21,500.00 14,760.00 17,860.00 30,319
28th Jan 2026 (Wed) 18,120.00 18,620.00 16,800.00 17,960.00 11,525
27th Jan 2026 (Tue) 17,640.00 18,620.00 14,240.00 15,820.00 13,127
26th Jan 2026 (Mon) 16,040.00 17,700.00 15,700.00 17,440.00 41,210
23rd Jan 2026 (Fri) 12,140.00 12,760.00 11,640.00 12,720.00 19,713
22nd Jan 2026 (Thu) 10,680.00 11,240.00 10,440.00 11,140.00 3,911
21st Jan 2026 (Wed) 11,020.00 11,120.00 10,200.00 10,520.00 6,181
20th Jan 2026 (Tue) 10,900.00 11,260.00 10,500.00 10,760.00 13,514
19th Jan 2026 (Mon) 11,000.00 11,000.00 9,650.00 10,580.00 6,204
16th Jan 2026 (Fri) 9,740.00 10,220.00 8,620.00 9,245.00 9,543
15th Jan 2026 (Thu) 9,280.00 10,140.00 8,920.00 10,150.00 10,510
14th Jan 2026 (Wed) 9,650.00 10,360.00 9,560.00 10,020.00 20,925
13th Jan 2026 (Tue) 8,190.00 9,360.00 8,190.00 9,250.00 11,957
12th Jan 2026 (Mon) 7,900.00 8,370.00 7,810.00 8,315.00 11,254
9th Jan 2026 (Fri) 6,320.00 6,900.00 6,260.00 6,915.00 8,249
8th Jan 2026 (Thu) 5,850.00 6,080.00 5,470.00 5,920.00 5,895
7th Jan 2026 (Wed) 6,920.00 7,090.00 6,000.00 6,410.00 17,495
See more 3x Long Silver price history

3x Long Silver (3SLV) Regulatory News

Date Source Headline
5th Feb 2026 4:52 pm RNS 3x Long Silver ETP - Intraday Rebalance
30th Jan 2026 5:14 pm RNS 3x Long Silver ETP - Intraday Rebalance
See more 3x Long Silver regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered