Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (3SLV) Share Price

Price 3,710.00p on 03-03-2026 at 19:40:04
Change -660.00p -15.17%
Buy 3,705.00p
Sell 3,675.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,720.00p
Day's Volume: 46,573
Last Close: 3,690.00p
Open: 4,300.00p
ISIN: XS2472195952
Day's Range 2,895.00p - 4,300.00p
52wk Range: 588.00p - 21,500.00p
Market Capitalisation: £N/A
VWAP: 3,645.63074p
Shares in Issue: N/A

3x Long Silver (3SLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,720.00p SI Trade
 16:27:46 - 03-Mar-26
Sell* 373 3,710.00p Automatic Execution
 16:27:33 - 03-Mar-26
Sell* 634 3,710.00p Automatic Execution
 16:27:33 - 03-Mar-26
Sell* 318 3,740.00p Automatic Execution
 16:27:00 - 03-Mar-26
Sell* 349 3,755.00p Automatic Execution
 16:26:41 - 03-Mar-26
Buy* 318 3,762.40p Ordinary
 16:26:35 - 03-Mar-26
Sell* 15 3,730.00p SI Trade
 16:26:26 - 03-Mar-26
Buy* 5 3,750.00p SI Trade
 16:25:20 - 03-Mar-26
Buy* 650 3,730.00p Automatic Execution
 16:24:20 - 03-Mar-26
Sell* 750 3,740.00p Automatic Execution
 16:24:20 - 03-Mar-26
See more 3x Long Silver trades

3x Long Silver (3SLV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 4,300.00 4,300.00 2,895.00 3,690.00 46,573
2nd Mar 2026 (Mon) 5,720.00 5,770.00 4,150.00 4,350.00 41,339
27th Feb 2026 (Fri) 4,750.00 5,310.00 4,670.00 5,315.00 19,805
26th Feb 2026 (Thu) 4,470.00 4,470.00 4,055.00 4,340.00 16,345
25th Feb 2026 (Wed) 4,810.00 4,870.00 4,660.00 4,835.00 11,855
24th Feb 2026 (Tue) 4,465.00 4,515.00 4,115.00 4,412.50 15,733
23rd Feb 2026 (Mon) 4,115.00 4,465.00 4,110.00 4,370.00 33,890
20th Feb 2026 (Fri) 3,290.00 3,680.00 3,290.00 3,705.00 43,919
19th Feb 2026 (Thu) 3,290.00 3,350.00 3,160.00 3,210.00 8,849
18th Feb 2026 (Wed) 2,920.00 3,195.00 2,890.00 3,145.00 13,790
17th Feb 2026 (Tue) 2,890.00 2,890.00 2,510.00 2,707.50 43,977
16th Feb 2026 (Mon) 3,215.00 3,215.00 2,970.00 3,045.00 6,544
13th Feb 2026 (Fri) 3,270.00 3,340.00 2,995.00 3,240.00 54,297
12th Feb 2026 (Thu) 4,215.00 4,250.00 2,990.00 3,082.50 26,240
11th Feb 2026 (Wed) 4,225.00 4,560.00 4,085.00 4,180.00 27,668
10th Feb 2026 (Tue) 3,960.00 4,095.00 3,700.00 3,687.50 51,531
9th Feb 2026 (Mon) 3,980.00 4,185.00 3,665.00 4,180.00 49,391
6th Feb 2026 (Fri) 2,860.00 3,375.00 2,830.00 3,230.00 50,843
5th Feb 2026 (Thu) 4,320.00 4,380.00 2,845.00 2,835.00 37,493
4th Feb 2026 (Wed) 6,080.00 6,490.00 5,380.00 5,470.00 47,787
3rd Feb 2026 (Tue) 5,440.00 5,870.00 5,290.00 5,790.00 26,210
See more 3x Long Silver price history

3x Long Silver (3SLV) Regulatory News

Date Source Headline
5th Feb 2026 4:52 pm RNS 3x Long Silver ETP - Intraday Rebalance
30th Jan 2026 5:14 pm RNS 3x Long Silver ETP - Intraday Rebalance
See more 3x Long Silver regulatory news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered