| Price | 363.20p on 10-07-2026 at 19:07:40 |
|---|---|
| Change | -5.50p -1.49% |
| Buy | 386.60p |
| Sell | 346.10p |
| Last Trade: | Sell 16.00 at 363.20p |
| Day's Volume: | 53 |
| Last Close: | 363.20p |
| Open: | 355.40p |
| ISIN: | XS3299470172 |
| Day's Range | 341.80p - 370.30p |
| 52wk Range: | 333.40p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 357.25472p |
| Shares in Issue: | N/A |
Ls 3x Slm3 Etp (3SLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 363.20p | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Sell* | 14 | 341.80p | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 11 | 370.30p | Automatic Execution |
11:11:57 - 10-Jul-26 |
| Sell* | 12 | 355.40p | Automatic Execution |
10:06:50 - 10-Jul-26 |
| Sell* | 80 | 365.50p | Automatic Execution |
16:26:47 - 09-Jul-26 |
| Buy* | 80 | 368.50p | Automatic Execution |
15:59:22 - 09-Jul-26 |
| Sell* | 650 | 364.20p | Automatic Execution |
15:05:01 - 09-Jul-26 |
| Sell* | 111 | 361.70p | Automatic Execution |
15:03:39 - 09-Jul-26 |
| Sell* | 111 | 362.757p | Ordinary |
15:03:10 - 09-Jul-26 |
| Buy* | 650 | 347.00p | Automatic Execution |
11:47:32 - 09-Jul-26 |
Ls 3x Slm3 Etp (3SLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:58 am | RNS | Admission to Trading of New Series Notification |
