| Price | 467.70p on 29-09-2026 at 08:59:20 |
|---|---|
| Change | 18.70p 4.16% |
| Buy | 464.30p |
| Sell | 455.00p |
| Last Trade: | Buy 6.00 at 467.70p |
| Day's Volume: | 6 |
| Last Close: | 449.00p |
| Open: | 467.70p |
| ISIN: | XS3299470172 |
| Day's Range | 467.70p - 467.70p |
| 52wk Range: | 285.80p - 1,141.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 467.70p |
| Shares in Issue: | N/A |
Ls 3x Slm3 Etp (3SLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 467.70p | Automatic Execution |
08:51:00 - 29-Sep-26 |
| Sell* | 1 | 449.00p | Uncrossing Trade |
16:35:19 - 28-Sep-26 |
| Buy* | 1,498 | 467.00p | Automatic Execution |
15:08:15 - 28-Sep-26 |
| Sell* | 1,060 | 467.46p | Ordinary |
15:08:06 - 28-Sep-26 |
| Sell* | 1 | 446.00p | Automatic Execution |
14:30:25 - 28-Sep-26 |
| Buy* | 1 | 462.80p | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 335 | 449.40p | Automatic Execution |
13:06:36 - 28-Sep-26 |
| Sell* | 114 | 451.00p | Automatic Execution |
13:06:36 - 28-Sep-26 |
| Sell* | 606 | 451.00p | Automatic Execution |
13:06:30 - 28-Sep-26 |
| Buy* | 81 | 458.80p | Automatic Execution |
08:54:42 - 28-Sep-26 |
Ls 3x Slm3 Etp (3SLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:58 am | RNS | Admission to Trading of New Series Notification |
