| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 458.00 | 467.00 | 446.00 | 449.00 | 3,767 |
| 25th Sep 2026 (Fri) | 541.25 | 555.75 | 516.00 | 523.75 | 2,145 |
| 24th Sep 2026 (Thu) | 496.20 | 496.20 | 496.20 | 496.20 | 1 |
| 23rd Sep 2026 (Wed) | 615.00 | 615.00 | 545.75 | 545.75 | 2,651 |
| 22nd Sep 2026 (Tue) | 602.50 | 602.50 | 602.50 | 599.625 | 300 |
| 21st Sep 2026 (Mon) | 582.25 | 582.25 | 568.25 | 565.00 | 865 |
| 18th Sep 2026 (Fri) | 643.50 | 643.50 | 639.25 | 577.00 | 1,279 |
| 17th Sep 2026 (Thu) | 574.25 | 597.75 | 547.50 | 599.50 | 6,789 |
| 16th Sep 2026 (Wed) | 580.00 | 620.75 | 580.00 | 553.50 | 3,541 |
| 15th Sep 2026 (Tue) | 571.75 | 576.00 | 527.75 | 531.875 | 2,345 |
| 14th Sep 2026 (Mon) | 592.00 | 602.50 | 546.00 | 555.875 | 4,163 |
| 11th Sep 2026 (Fri) | 658.25 | 658.25 | 622.75 | 636.50 | 1,126 |
| 10th Sep 2026 (Thu) | 685.50 | 690.25 | 642.00 | 646.25 | 3,625 |
| 9th Sep 2026 (Wed) | 691.00 | 702.50 | 691.00 | 702.50 | 0 |
| 8th Sep 2026 (Tue) | 680.25 | 680.25 | 660.00 | 691.00 | 1,521 |
| 7th Sep 2026 (Mon) | 667.00 | 667.00 | 667.00 | 690.625 | 1,467 |
| 4th Sep 2026 (Fri) | 725.50 | 725.50 | 650.00 | 705.375 | 3,381 |
| 3rd Sep 2026 (Thu) | 723.00 | 760.75 | 698.25 | 734.25 | 4,348 |
| 2nd Sep 2026 (Wed) | 606.00 | 658.50 | 606.00 | 663.50 | 1,950 |
| 1st Sep 2026 (Tue) | 681.50 | 681.50 | 648.00 | 634.00 | 1,492 |
| 31st Aug 2026 (Mon) | 750.875 | 750.875 | 750.875 | 750.875 | 0 |
| 28th Aug 2026 (Fri) | 805.00 | 851.75 | 737.75 | 750.875 | 9,681 |
| 27th Aug 2026 (Thu) | 738.50 | 795.75 | 727.00 | 768.50 | 5,880 |
| 26th Aug 2026 (Wed) | 779.50 | 779.50 | 724.00 | 735.625 | 4,230 |
| 25th Aug 2026 (Tue) | 712.00 | 718.50 | 712.00 | 752.125 | 1,006 |
| 24th Aug 2026 (Mon) | 719.75 | 743.50 | 719.75 | 720.75 | 3,147 |
| 21st Aug 2026 (Fri) | 719.75 | 730.50 | 686.00 | 710.875 | 3,404 |
| 20th Aug 2026 (Thu) | 659.25 | 695.00 | 604.75 | 691.00 | 9,974 |
| 19th Aug 2026 (Wed) | 553.50 | 611.00 | 553.50 | 636.00 | 4,662 |
| 18th Aug 2026 (Tue) | 515.00 | 515.00 | 489.00 | 495.70 | 2,094 |
| 17th Aug 2026 (Mon) | 564.50 | 587.25 | 546.25 | 565.625 | 1,299 |
| 14th Aug 2026 (Fri) | 504.50 | 566.00 | 504.50 | 538.25 | 5,570 |
| 13th Aug 2026 (Thu) | 530.00 | 556.75 | 518.50 | 525.25 | 8,613 |
| 12th Aug 2026 (Wed) | 575.00 | 610.00 | 571.50 | 583.125 | 1,988 |
| 11th Aug 2026 (Tue) | 526.75 | 545.00 | 523.50 | 555.75 | 258 |
| 10th Aug 2026 (Mon) | 568.25 | 568.25 | 502.50 | 540.50 | 23,695 |
| 7th Aug 2026 (Fri) | 468.30 | 520.00 | 468.30 | 518.00 | 2,999 |
| 6th Aug 2026 (Thu) | 469.50 | 470.40 | 436.20 | 439.10 | 1,050 |
| 5th Aug 2026 (Wed) | 410.10 | 457.70 | 408.50 | 457.00 | 1,429 |
| 4th Aug 2026 (Tue) | 377.50 | 377.50 | 377.50 | 374.05 | 109 |
| 3rd Aug 2026 (Mon) | 331.30 | 331.30 | 309.40 | 321.15 | 492 |
| 31st Jul 2026 (Fri) | 347.40 | 347.40 | 341.80 | 314.95 | 3 |
| 30th Jul 2026 (Thu) | 324.30 | 328.50 | 324.30 | 321.35 | 131 |
| 29th Jul 2026 (Wed) | 337.90 | 337.90 | 337.90 | 294.10 | 15 |