| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 355.40 | 370.30 | 341.80 | 363.20 | 53 |
| 9th Jul 2026 (Thu) | 333.40 | 368.50 | 333.40 | 368.70 | 1,875 |
| 8th Jul 2026 (Wed) | 364.90 | 364.90 | 343.70 | 310.50 | 612 |
| 7th Jul 2026 (Tue) | 415.20 | 415.20 | 398.00 | 372.90 | 1,240 |
| 6th Jul 2026 (Mon) | 470.10 | 470.10 | 425.60 | 421.90 | 1,818 |
| 3rd Jul 2026 (Fri) | 488.00 | 507.50 | 447.00 | 472.00 | 446 |
| 2nd Jul 2026 (Thu) | 399.10 | 439.10 | 399.10 | 439.10 | 2,736 |
| 1st Jul 2026 (Wed) | 385.50 | 447.00 | 366.70 | 415.20 | 1,357 |
| 30th Jun 2026 (Tue) | 402.90 | 402.90 | 396.60 | 386.95 | 301 |
| 29th Jun 2026 (Mon) | 394.70 | 406.80 | 394.20 | 379.80 | 465 |
| 26th Jun 2026 (Fri) | 386.90 | 418.90 | 381.20 | 432.25 | 1,410 |
| 25th Jun 2026 (Thu) | 380.60 | 397.40 | 363.20 | 393.30 | 2,088 |
| 24th Jun 2026 (Wed) | 394.70 | 415.50 | 377.50 | 377.70 | 394 |
| 23rd Jun 2026 (Tue) | 431.30 | 447.30 | 407.00 | 425.30 | 906 |
| 22nd Jun 2026 (Mon) | 484.10 | 517.75 | 484.10 | 492.15 | 133 |
| 19th Jun 2026 (Fri) | 457.00 | 533.75 | 457.00 | 464.60 | 196 |
| 18th Jun 2026 (Thu) | 585.00 | 616.50 | 518.25 | 514.625 | 838 |
| 17th Jun 2026 (Wed) | 652.25 | 652.25 | 595.50 | 651.75 | 249 |
| 16th Jun 2026 (Tue) | 575.75 | 619.00 | 575.75 | 608.875 | 123 |
| 15th Jun 2026 (Mon) | 569.75 | 602.25 | 559.50 | 582.50 | 107 |
| 12th Jun 2026 (Fri) | 373.20 | 486.40 | 373.20 | 473.75 | 125 |
| 11th Jun 2026 (Thu) | 378.00 | 389.20 | 372.40 | 384.50 | 58 |
| 10th Jun 2026 (Wed) | 378.10 | 421.40 | 378.10 | 382.35 | 172 |
| 9th Jun 2026 (Tue) | 472.00 | 492.30 | 462.10 | 411.00 | 79 |
| 8th Jun 2026 (Mon) | 435.00 | 473.40 | 435.00 | 462.70 | 95 |
| 5th Jun 2026 (Fri) | 618.50 | 618.50 | 498.00 | 486.90 | 107 |
| 4th Jun 2026 (Thu) | 626.25 | 681.25 | 626.25 | 655.75 | 56 |
| 3rd Jun 2026 (Wed) | 700.25 | 723.00 | 657.25 | 654.125 | 49 |
| 2nd Jun 2026 (Tue) | 799.75 | 799.75 | 714.75 | 735.25 | 96 |
| 1st Jun 2026 (Mon) | 756.00 | 764.75 | 679.50 | 702.00 | 113 |
| 29th May 2026 (Fri) | 736.75 | 736.75 | 696.75 | 756.625 | 13 |
| 28th May 2026 (Thu) | 637.50 | 702.50 | 624.75 | 692.625 | 109 |
| 27th May 2026 (Wed) | 732.25 | 732.25 | 673.00 | 694.625 | 275 |
| 26th May 2026 (Tue) | 697.25 | 705.50 | 686.00 | 693.125 | 373 |
| 25th May 2026 (Mon) | 653.25 | 653.25 | 653.25 | 653.25 | 0 |
| 22nd May 2026 (Fri) | 658.75 | 658.75 | 653.25 | 653.25 | 0 |
| 21st May 2026 (Thu) | 678.00 | 678.00 | 658.75 | 658.75 | 0 |
| 20th May 2026 (Wed) | 625.25 | 678.00 | 625.25 | 678.00 | 27 |
| 19th May 2026 (Tue) | 700.25 | 784.50 | 697.25 | 621.50 | 162 |
| 18th May 2026 (Mon) | 790.00 | 790.00 | 702.50 | 721.625 | 219 |
| 15th May 2026 (Fri) | 870.00 | 933.25 | 761.50 | 747.625 | 274 |
| 14th May 2026 (Thu) | 1,088.50 | 1,141.50 | 979.00 | 990.75 | 345 |
| 13th May 2026 (Wed) | 1,077.50 | 1,093.00 | 1,077.50 | 1,103.50 | 12 |
| 12th May 2026 (Tue) | 1,072.50 | 1,072.50 | 1,072.50 | 915.25 | 1 |
| 11th May 2026 (Mon) | 870.875 | 1,039.25 | 870.875 | 1,039.25 | 0 |