| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 678.00 | 678.00 | 658.75 | 658.75 | 0 |
| 20th May 2026 (Wed) | 625.25 | 678.00 | 625.25 | 678.00 | 27 |
| 19th May 2026 (Tue) | 700.25 | 784.50 | 697.25 | 621.50 | 162 |
| 18th May 2026 (Mon) | 790.00 | 790.00 | 702.50 | 721.625 | 219 |
| 15th May 2026 (Fri) | 870.00 | 933.25 | 761.50 | 747.625 | 274 |
| 14th May 2026 (Thu) | 1,088.50 | 1,141.50 | 979.00 | 990.75 | 345 |
| 13th May 2026 (Wed) | 1,077.50 | 1,093.00 | 1,077.50 | 1,103.50 | 12 |
| 12th May 2026 (Tue) | 1,072.50 | 1,072.50 | 1,072.50 | 915.25 | 1 |
| 11th May 2026 (Mon) | 870.875 | 1,039.25 | 870.875 | 1,039.25 | 0 |
| 8th May 2026 (Fri) | 965.125 | 965.125 | 870.875 | 870.875 | 0 |
| 7th May 2026 (Thu) | 835.875 | 965.125 | 835.875 | 965.125 | 0 |
| 6th May 2026 (Wed) | 683.875 | 835.875 | 683.875 | 835.875 | 0 |
| 5th May 2026 (Tue) | 715.75 | 715.75 | 683.875 | 683.875 | 0 |
| 4th May 2026 (Mon) | 715.75 | 715.75 | 715.75 | 715.75 | 0 |
| 1st May 2026 (Fri) | 711.125 | 715.75 | 711.125 | 715.75 | 0 |
| 30th Apr 2026 (Thu) | 711.125 | 711.125 | 711.125 | 711.125 | 0 |