| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 678.00p | Automatic Execution |
16:02:11 - 20-May-26 |
| Buy* | 6 | 678.00p | Automatic Execution |
16:02:11 - 20-May-26 |
| Sell* | 2 | 629.75p | Automatic Execution |
14:50:47 - 20-May-26 |
| Buy* | 1 | 639.25p | Automatic Execution |
10:48:02 - 20-May-26 |
| Sell* | 17 | 625.25p | Automatic Execution |
08:32:28 - 20-May-26 |
| Buy* | 25 | 698.00p | Automatic Execution |
14:09:14 - 19-May-26 |
| Buy* | 6 | 697.75p | Automatic Execution |
14:08:58 - 19-May-26 |
| Buy* | 6 | 698.00p | Automatic Execution |
14:08:43 - 19-May-26 |
| Buy* | 6 | 697.25p | Automatic Execution |
14:08:27 - 19-May-26 |
| Buy* | 6 | 697.25p | Automatic Execution |
14:08:23 - 19-May-26 |
| Buy* | 6 | 697.25p | Automatic Execution |
14:08:08 - 19-May-26 |
| Buy* | 6 | 698.00p | Automatic Execution |
14:07:52 - 19-May-26 |
| Buy* | 6 | 697.50p | Automatic Execution |
14:07:37 - 19-May-26 |
| Buy* | 6 | 697.50p | Automatic Execution |
14:07:36 - 19-May-26 |
| Buy* | 6 | 697.50p | Automatic Execution |
14:07:32 - 19-May-26 |
| Buy* | 6 | 699.50p | Automatic Execution |
14:07:16 - 19-May-26 |
| Buy* | 6 | 699.25p | Automatic Execution |
14:07:00 - 19-May-26 |
| Buy* | 6 | 699.75p | Automatic Execution |
14:06:45 - 19-May-26 |
| Buy* | 6 | 699.75p | Automatic Execution |
14:06:28 - 19-May-26 |
| Buy* | 6 | 699.75p | Automatic Execution |
14:06:28 - 19-May-26 |
| Buy* | 6 | 699.75p | Automatic Execution |
14:06:27 - 19-May-26 |
| Buy* | 6 | 698.75p | Automatic Execution |
14:06:11 - 19-May-26 |
| Sell* | 4 | 707.75p | Automatic Execution |
12:55:06 - 19-May-26 |
| Buy* | 2 | 724.50p | Automatic Execution |
09:51:15 - 19-May-26 |
| Buy* | 1 | 738.00p | Automatic Execution |
09:06:00 - 19-May-26 |
| Buy* | 1 | 769.00p | Automatic Execution |
09:05:58 - 19-May-26 |
| Buy* | 1 | 769.00p | Automatic Execution |
09:05:57 - 19-May-26 |
| Buy* | 17 | 737.25p | Automatic Execution |
09:05:45 - 19-May-26 |
| Buy* | 1 | 784.50p | Automatic Execution |
08:58:26 - 19-May-26 |
| Buy* | 4 | 738.25p | Automatic Execution |
08:58:25 - 19-May-26 |
| Buy* | 1 | 726.25p | Automatic Execution |
08:24:28 - 19-May-26 |
| Buy* | 1 | 726.75p | Automatic Execution |
08:22:01 - 19-May-26 |
| Buy* | 8 | 700.25p | Automatic Execution |
08:13:06 - 19-May-26 |
| Buy* | 20 | 733.00p | Automatic Execution |
16:27:50 - 18-May-26 |
| Buy* | 20 | 733.00p | Automatic Execution |
16:27:37 - 18-May-26 |
| Sell* | 19 | 738.25p | Automatic Execution |
15:48:31 - 18-May-26 |
| Buy* | 6 | 749.00p | Automatic Execution |
15:33:51 - 18-May-26 |
| Buy* | 6 | 749.00p | Automatic Execution |
15:33:51 - 18-May-26 |
| Buy* | 6 | 749.00p | Automatic Execution |
15:33:50 - 18-May-26 |
| Buy* | 6 | 749.00p | Automatic Execution |
15:33:45 - 18-May-26 |
| Buy* | 6 | 749.00p | Automatic Execution |
15:33:45 - 18-May-26 |
| Buy* | 6 | 749.00p | Automatic Execution |
15:33:43 - 18-May-26 |
| Sell* | 5 | 767.75p | Automatic Execution |
13:00:17 - 18-May-26 |
| Buy* | 6 | 749.00p | Automatic Execution |
12:09:54 - 18-May-26 |
| Buy* | 6 | 755.00p | Automatic Execution |
11:34:46 - 18-May-26 |
| Buy* | 6 | 755.00p | Automatic Execution |
11:34:46 - 18-May-26 |
| Buy* | 6 | 755.00p | Automatic Execution |
11:34:36 - 18-May-26 |
| Buy* | 6 | 755.00p | Automatic Execution |
11:34:33 - 18-May-26 |
| Buy* | 6 | 760.00p | Automatic Execution |
11:08:31 - 18-May-26 |
| Buy* | 6 | 756.00p | Automatic Execution |
09:15:12 - 18-May-26 |
| Buy* | 1 | 755.75p | Automatic Execution |
09:08:57 - 18-May-26 |
| Buy* | 1 | 756.00p | Automatic Execution |
09:07:58 - 18-May-26 |
| Sell* | 36 | 702.50p | Automatic Execution |
08:31:13 - 18-May-26 |
| Buy* | 39 | 790.00p | Automatic Execution |
08:25:18 - 18-May-26 |
| Sell* | 3 | 761.50p | Automatic Execution |
14:52:14 - 15-May-26 |
| Sell* | 34 | 781.25p | Automatic Execution |
14:35:54 - 15-May-26 |
| Buy* | 13 | 798.75p | Automatic Execution |
14:31:45 - 15-May-26 |
| Buy* | 13 | 798.75p | Automatic Execution |
14:31:45 - 15-May-26 |
| Buy* | 4 | 852.75p | Automatic Execution |
11:23:25 - 15-May-26 |
| Buy* | 1 | 852.75p | Automatic Execution |
11:23:25 - 15-May-26 |
| Buy* | 5 | 852.75p | Automatic Execution |
11:23:25 - 15-May-26 |
| Buy* | 11 | 908.00p | Automatic Execution |
10:32:34 - 15-May-26 |
| Buy* | 36 | 908.00p | Automatic Execution |
10:32:33 - 15-May-26 |
| Buy* | 12 | 865.50p | Automatic Execution |
10:15:27 - 15-May-26 |
| Buy* | 40 | 865.50p | Automatic Execution |
10:15:11 - 15-May-26 |
| Buy* | 5 | 865.00p | Automatic Execution |
10:14:38 - 15-May-26 |
| Buy* | 5 | 905.75p | Automatic Execution |
09:55:46 - 15-May-26 |
| Buy* | 5 | 862.00p | Automatic Execution |
09:55:41 - 15-May-26 |
| Buy* | 5 | 863.50p | Automatic Execution |
09:55:26 - 15-May-26 |
| Buy* | 5 | 863.50p | Automatic Execution |
09:55:25 - 15-May-26 |
| Buy* | 5 | 866.75p | Automatic Execution |
09:54:28 - 15-May-26 |
| Buy* | 5 | 867.25p | Automatic Execution |
09:43:51 - 15-May-26 |
| Sell* | 5 | 851.75p | Automatic Execution |
09:30:43 - 15-May-26 |
| Buy* | 5 | 876.00p | Automatic Execution |
09:04:54 - 15-May-26 |
| Buy* | 5 | 876.00p | Automatic Execution |
09:04:38 - 15-May-26 |
| Buy* | 1 | 882.50p | Automatic Execution |
08:54:04 - 15-May-26 |
| Buy* | 1 | 883.75p | Automatic Execution |
08:53:48 - 15-May-26 |
| Sell* | 1 | 926.50p | Automatic Execution |
08:53:43 - 15-May-26 |
| Buy* | 1 | 889.75p | Automatic Execution |
08:41:01 - 15-May-26 |
| Buy* | 1 | 933.25p | Automatic Execution |
08:35:38 - 15-May-26 |
| Buy* | 1 | 933.25p | Automatic Execution |
08:35:38 - 15-May-26 |
| Buy* | 4 | 893.00p | Automatic Execution |
08:35:38 - 15-May-26 |
| Sell* | 42 | 870.00p | Automatic Execution |
08:32:27 - 15-May-26 |
| Buy* | 54 | 986.50p | Automatic Execution |
15:47:33 - 14-May-26 |
| Buy* | 16 | 990.00p | Automatic Execution |
15:42:51 - 14-May-26 |
| Buy* | 16 | 990.00p | Automatic Execution |
15:42:50 - 14-May-26 |
| Buy* | 16 | 990.00p | Automatic Execution |
15:42:50 - 14-May-26 |
| Buy* | 16 | 988.50p | Automatic Execution |
15:17:35 - 14-May-26 |
| Buy* | 16 | 988.50p | Automatic Execution |
15:17:34 - 14-May-26 |
| Buy* | 16 | 979.00p | Automatic Execution |
14:58:56 - 14-May-26 |
| Buy* | 16 | 1,003.50p | Automatic Execution |
14:51:42 - 14-May-26 |
| Buy* | 1 | 1,003.50p | Automatic Execution |
14:49:25 - 14-May-26 |
| Buy* | 15 | 1,054.00p | Automatic Execution |
14:46:03 - 14-May-26 |
| Buy* | 15 | 1,049.50p | Automatic Execution |
14:31:07 - 14-May-26 |
| Buy* | 15 | 1,085.50p | Automatic Execution |
13:53:15 - 14-May-26 |
| Buy* | 15 | 1,085.50p | Automatic Execution |
13:53:14 - 14-May-26 |
| Buy* | 14 | 1,141.50p | Automatic Execution |
13:51:35 - 14-May-26 |
| Buy* | 1 | 1,087.50p | Automatic Execution |
13:45:21 - 14-May-26 |
| Buy* | 1 | 1,087.50p | Automatic Execution |
13:45:21 - 14-May-26 |
| Buy* | 1 | 1,087.50p | Automatic Execution |
13:45:21 - 14-May-26 |
| Buy* | 1 | 1,087.50p | Automatic Execution |
13:45:20 - 14-May-26 |
| Buy* | 1 | 1,087.50p | Automatic Execution |
13:45:16 - 14-May-26 |
| Buy* | 9 | 1,089.00p | Automatic Execution |
13:44:51 - 14-May-26 |
| Buy* | 1 | 1,089.00p | Automatic Execution |
13:44:44 - 14-May-26 |
| Buy* | 1 | 1,100.50p | Automatic Execution |
11:56:36 - 14-May-26 |
| Buy* | 1 | 1,101.00p | Automatic Execution |
11:55:57 - 14-May-26 |
| Buy* | 1 | 1,101.00p | Automatic Execution |
11:55:57 - 14-May-26 |
| Buy* | 1 | 1,101.00p | Automatic Execution |
11:55:41 - 14-May-26 |
| Buy* | 24 | 1,101.00p | Automatic Execution |
11:55:29 - 14-May-26 |
| Buy* | 1 | 1,089.50p | Automatic Execution |
08:26:09 - 14-May-26 |
| Buy* | 5 | 1,089.50p | Automatic Execution |
08:26:08 - 14-May-26 |
| Buy* | 1 | 1,136.50p | Automatic Execution |
08:25:48 - 14-May-26 |
| Buy* | 1 | 1,089.50p | Automatic Execution |
08:25:42 - 14-May-26 |
| Buy* | 1 | 1,090.00p | Automatic Execution |
08:25:23 - 14-May-26 |
| Buy* | 12 | 1,090.00p | Automatic Execution |
08:25:23 - 14-May-26 |
| Buy* | 1 | 1,090.00p | Automatic Execution |
08:25:15 - 14-May-26 |
| Buy* | 1 | 1,090.00p | Automatic Execution |
08:25:12 - 14-May-26 |
| Buy* | 1 | 1,090.00p | Automatic Execution |
08:25:09 - 14-May-26 |
| Buy* | 34 | 1,090.00p | Automatic Execution |
08:25:09 - 14-May-26 |
| Buy* | 1 | 1,136.00p | Automatic Execution |
08:00:37 - 14-May-26 |
| Buy* | 2 | 1,088.50p | Automatic Execution |
08:00:31 - 14-May-26 |
| Buy* | 10 | 1,093.00p | Automatic Execution |
15:54:49 - 13-May-26 |
| Buy* | 2 | 1,077.50p | Suspected BUY Trade |
11:41:44 - 13-May-26 |
| Buy* | 1 | 1,072.50p | Automatic Execution |
09:14:00 - 12-May-26 |