Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Loy (3SLL) Share Price

Price 58.30p on 30-09-2026 at 18:05:06
Change 1.55p 2.74%
Buy 58.40p
Sell 57.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,500.00 at 58.30p
Day's Volume: 24,616
Last Close: 58.05p
Open: 56.20p
ISIN: XS2703639893
Day's Range 56.20p - 58.80p
52wk Range: 46.00p - 205.00p
Market Capitalisation: £N/A
VWAP: 57.6925p
Shares in Issue: N/A

Granite 3xs Loy (3SLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,500 58.30p Automatic Execution
 16:25:24 - 30-Sep-26
Buy* 1,340 58.80p Automatic Execution
 14:20:11 - 30-Sep-26
Sell* 2,145 58.20p Automatic Execution
 14:11:24 - 30-Sep-26
Sell* 2,145 58.20p Automatic Execution
 14:11:24 - 30-Sep-26
Buy* 1,085 56.90p Automatic Execution
 10:55:15 - 30-Sep-26
Buy* 1,085 56.90p Automatic Execution
 10:54:54 - 30-Sep-26
Buy* 1,085 56.90p Automatic Execution
 10:54:09 - 30-Sep-26
Buy* 1,085 56.90p Automatic Execution
 10:54:06 - 30-Sep-26
Buy* 375 56.90p Automatic Execution
 10:52:51 - 30-Sep-26
Buy* 375 56.90p Automatic Execution
 10:51:00 - 30-Sep-26
See more Granite 3xs Loy trades

Granite 3xs Loy (3SLL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 56.20 58.80 56.20 58.05 24,616
29th Sep 2026 (Tue) 55.00 55.00 55.00 56.50 20,000
28th Sep 2026 (Mon) 54.80 56.00 54.80 56.00 0
25th Sep 2026 (Fri) 56.00 56.10 54.70 54.80 8,311
24th Sep 2026 (Thu) 58.10 58.10 57.30 58.25 3,978
23rd Sep 2026 (Wed) 56.80 57.00 56.80 57.10 1,266
22nd Sep 2026 (Tue) 53.70 55.80 53.70 55.80 0
21st Sep 2026 (Mon) 54.05 54.05 53.70 53.70 0
18th Sep 2026 (Fri) 52.20 53.20 52.20 54.05 324
17th Sep 2026 (Thu) 51.90 52.55 51.90 52.55 0
16th Sep 2026 (Wed) 56.05 56.05 51.90 51.90 0
15th Sep 2026 (Tue) 56.40 57.70 55.20 56.05 1,992
14th Sep 2026 (Mon) 54.20 55.30 54.10 55.80 4,731
11th Sep 2026 (Fri) 55.30 55.30 52.90 53.90 340
10th Sep 2026 (Thu) 54.80 55.25 54.80 55.25 200
9th Sep 2026 (Wed) 52.40 55.40 52.40 54.80 4,850
8th Sep 2026 (Tue) 52.10 52.10 52.10 51.75 229
7th Sep 2026 (Mon) 49.70 49.70 49.70 49.80 135
4th Sep 2026 (Fri) 51.30 51.40 51.30 51.40 0
3rd Sep 2026 (Thu) 53.70 53.70 51.30 51.30 0
2nd Sep 2026 (Wed) 53.80 53.80 53.70 53.70 0
1st Sep 2026 (Tue) 54.90 54.90 54.90 53.80 218
See more Granite 3xs Loy price history

Granite 3xs Loy (3SLL) Regulatory News

Date Source Headline
13th Oct 2023 5:26 pm RNS Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23
29th Oct 2021 3:49 pm RNS GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL
See more Granite 3xs Loy regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered