Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Loy (3SLL) Share Price

Price 57.30p on 13-07-2026 at 15:35:28
Change 2.45p 4.47%
Buy 57.90p
Sell 56.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 56.30p
Day's Volume: 100
Last Close: 57.30p
Open: 54.85p
ISIN: XS2703639893
Day's Range 0.00p - 0.00p
52wk Range: 50.50p - 299.35p
Market Capitalisation: £N/A
VWAP: 56.30p
Shares in Issue: N/A

Granite 3xs Loy (3SLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 56.30p Ordinary
 14:21:03 - 13-Jul-26
Sell* 322 55.10p Automatic Execution
 09:17:43 - 10-Jul-26
Sell* 349 55.00p Automatic Execution
 08:30:12 - 10-Jul-26
Buy* 176 54.80p Automatic Execution
 16:15:57 - 09-Jul-26
Sell* 1,374 54.90p Automatic Execution
 08:31:37 - 09-Jul-26
Sell* 2,187 56.00p Automatic Execution
 15:46:17 - 08-Jul-26
Buy* 50 56.00p Automatic Execution
 09:37:26 - 08-Jul-26
Sell* 400 54.30p Automatic Execution
 09:17:24 - 08-Jul-26
Sell* 400 54.40p Automatic Execution
 09:17:21 - 08-Jul-26
Sell* 400 54.40p Automatic Execution
 09:17:21 - 08-Jul-26
See more Granite 3xs Loy trades

Granite 3xs Loy (3SLL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.00 55.10 55.00 54.85 671
9th Jul 2026 (Thu) 54.90 54.90 54.80 54.95 1,550
8th Jul 2026 (Wed) 54.00 56.00 54.00 57.25 10,166
7th Jul 2026 (Tue) 50.50 50.50 50.50 51.55 192
6th Jul 2026 (Mon) 51.00 51.80 50.70 50.00 8,762
3rd Jul 2026 (Fri) 51.00 51.00 50.60 51.85 6,056
2nd Jul 2026 (Thu) 54.60 54.70 53.00 52.10 6,990
1st Jul 2026 (Wed) 56.80 56.80 55.80 55.55 2,591
30th Jun 2026 (Tue) 58.40 58.40 55.90 56.50 5,503
29th Jun 2026 (Mon) 59.70 59.70 59.70 60.65 600
26th Jun 2026 (Fri) 59.05 60.20 59.05 60.20 0
25th Jun 2026 (Thu) 60.60 60.60 58.50 59.05 839
24th Jun 2026 (Wed) 61.80 61.80 61.50 62.75 2,118
23rd Jun 2026 (Tue) 61.70 61.70 60.80 60.10 1,685
22nd Jun 2026 (Mon) 68.80 68.80 60.10 60.10 13,417
19th Jun 2026 (Fri) 68.60 69.30 68.60 69.85 339
18th Jun 2026 (Thu) 68.00 68.00 67.80 67.35 156
17th Jun 2026 (Wed) 67.80 68.50 67.80 68.10 270
16th Jun 2026 (Tue) 70.20 70.20 70.20 70.70 200
15th Jun 2026 (Mon) 73.50 73.50 72.50 73.50 382
See more Granite 3xs Loy price history

Granite 3xs Loy (3SLL) Regulatory News

Date Source Headline
13th Oct 2023 5:26 pm RNS Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23
29th Oct 2021 3:49 pm RNS GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL
See more Granite 3xs Loy regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered