| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 56.30p | Ordinary |
14:21:03 - 13-Jul-26 |
| Sell* | 322 | 55.10p | Automatic Execution |
09:17:43 - 10-Jul-26 |
| Sell* | 349 | 55.00p | Automatic Execution |
08:30:12 - 10-Jul-26 |
| Buy* | 176 | 54.80p | Automatic Execution |
16:15:57 - 09-Jul-26 |
| Sell* | 1,374 | 54.90p | Automatic Execution |
08:31:37 - 09-Jul-26 |
| Sell* | 2,187 | 56.00p | Automatic Execution |
15:46:17 - 08-Jul-26 |
| Buy* | 50 | 56.00p | Automatic Execution |
09:37:26 - 08-Jul-26 |
| Sell* | 400 | 54.30p | Automatic Execution |
09:17:24 - 08-Jul-26 |
| Sell* | 400 | 54.40p | Automatic Execution |
09:17:21 - 08-Jul-26 |
| Sell* | 400 | 54.40p | Automatic Execution |
09:17:21 - 08-Jul-26 |
| Sell* | 400 | 54.40p | Automatic Execution |
09:17:10 - 08-Jul-26 |
| Sell* | 400 | 54.40p | Automatic Execution |
09:17:04 - 08-Jul-26 |
| Sell* | 400 | 54.40p | Automatic Execution |
09:17:01 - 08-Jul-26 |
| Sell* | 401 | 54.20p | Automatic Execution |
09:17:00 - 08-Jul-26 |
| Sell* | 401 | 54.20p | Automatic Execution |
09:16:59 - 08-Jul-26 |
| Sell* | 400 | 54.20p | Automatic Execution |
09:16:59 - 08-Jul-26 |
| Sell* | 400 | 54.00p | Automatic Execution |
09:16:58 - 08-Jul-26 |
| Sell* | 400 | 54.00p | Automatic Execution |
09:16:55 - 08-Jul-26 |
| Sell* | 400 | 54.00p | Automatic Execution |
09:16:52 - 08-Jul-26 |
| Sell* | 400 | 54.00p | Automatic Execution |
09:16:52 - 08-Jul-26 |
| Sell* | 400 | 54.00p | Automatic Execution |
09:16:49 - 08-Jul-26 |
| Sell* | 400 | 54.00p | Automatic Execution |
09:16:48 - 08-Jul-26 |
| Sell* | 322 | 54.00p | Automatic Execution |
09:16:44 - 08-Jul-26 |
| Sell* | 321 | 54.20p | Automatic Execution |
09:16:43 - 08-Jul-26 |
| Sell* | 321 | 54.20p | Automatic Execution |
09:16:40 - 08-Jul-26 |
| Sell* | 321 | 54.20p | Automatic Execution |
09:16:39 - 08-Jul-26 |
| Sell* | 321 | 54.00p | Automatic Execution |
09:16:38 - 08-Jul-26 |
| Sell* | 321 | 54.00p | Automatic Execution |
09:16:38 - 08-Jul-26 |
| Sell* | 192 | 50.50p | Automatic Execution |
08:31:26 - 07-Jul-26 |
| Buy* | 50 | 51.80p | Automatic Execution |
14:20:51 - 06-Jul-26 |
| Sell* | 2,500 | 50.70p | Automatic Execution |
09:11:47 - 06-Jul-26 |
| Buy* | 419 | 51.00p | Automatic Execution |
08:40:24 - 06-Jul-26 |
| Buy* | 419 | 51.00p | Automatic Execution |
08:40:15 - 06-Jul-26 |
| Buy* | 419 | 51.00p | Automatic Execution |
08:39:59 - 06-Jul-26 |
| Buy* | 419 | 51.00p | Automatic Execution |
08:39:58 - 06-Jul-26 |
| Buy* | 419 | 51.00p | Automatic Execution |
08:39:57 - 06-Jul-26 |
| Buy* | 419 | 51.00p | Automatic Execution |
08:39:47 - 06-Jul-26 |
| Buy* | 419 | 51.00p | Automatic Execution |
08:39:44 - 06-Jul-26 |
| Buy* | 419 | 51.00p | Automatic Execution |
08:39:42 - 06-Jul-26 |
| Buy* | 419 | 51.00p | Automatic Execution |
08:39:24 - 06-Jul-26 |
| Buy* | 419 | 51.00p | Automatic Execution |
08:39:13 - 06-Jul-26 |
| Buy* | 419 | 51.00p | Automatic Execution |
08:38:57 - 06-Jul-26 |
| Buy* | 419 | 51.00p | Automatic Execution |
08:38:49 - 06-Jul-26 |
| Buy* | 419 | 51.00p | Automatic Execution |
08:38:23 - 06-Jul-26 |
| Buy* | 153 | 51.00p | Automatic Execution |
08:38:01 - 06-Jul-26 |
| Buy* | 153 | 51.00p | Automatic Execution |
08:37:47 - 06-Jul-26 |
| Buy* | 153 | 51.00p | Automatic Execution |
08:37:33 - 06-Jul-26 |
| Buy* | 152 | 51.30p | Automatic Execution |
08:37:24 - 06-Jul-26 |
| Buy* | 1 | 51.00p | Automatic Execution |
08:37:24 - 06-Jul-26 |
| Buy* | 152 | 51.20p | Automatic Execution |
08:36:58 - 06-Jul-26 |
| Buy* | 1 | 51.00p | Automatic Execution |
08:36:58 - 06-Jul-26 |
| Sell* | 1,056 | 50.60p | Automatic Execution |
08:32:13 - 03-Jul-26 |
| Sell* | 1,084 | 53.00p | Automatic Execution |
13:59:47 - 02-Jul-26 |
| Buy* | 340 | 53.70p | Automatic Execution |
13:33:23 - 02-Jul-26 |
| Buy* | 340 | 53.70p | Automatic Execution |
13:33:22 - 02-Jul-26 |
| Buy* | 340 | 53.70p | Automatic Execution |
13:33:11 - 02-Jul-26 |
| Buy* | 340 | 53.70p | Automatic Execution |
13:33:03 - 02-Jul-26 |
| Buy* | 128 | 53.70p | Automatic Execution |
13:33:03 - 02-Jul-26 |
| Buy* | 128 | 53.70p | Automatic Execution |
13:32:47 - 02-Jul-26 |
| Buy* | 128 | 53.70p | Automatic Execution |
13:32:41 - 02-Jul-26 |
| Buy* | 128 | 53.70p | Automatic Execution |
13:32:21 - 02-Jul-26 |
| Buy* | 128 | 53.70p | Automatic Execution |
13:31:07 - 02-Jul-26 |
| Sell* | 192 | 54.70p | Automatic Execution |
10:46:27 - 02-Jul-26 |
| Sell* | 250 | 54.70p | Automatic Execution |
10:46:23 - 02-Jul-26 |
| Buy* | 307 | 55.80p | Automatic Execution |
16:29:40 - 01-Jul-26 |
| Buy* | 307 | 55.80p | Automatic Execution |
16:29:31 - 01-Jul-26 |
| Buy* | 307 | 55.80p | Automatic Execution |
16:29:30 - 01-Jul-26 |
| Buy* | 118 | 55.80p | Automatic Execution |
16:22:40 - 01-Jul-26 |
| Buy* | 118 | 56.00p | Automatic Execution |
16:20:33 - 01-Jul-26 |
| Buy* | 118 | 56.00p | Automatic Execution |
16:20:26 - 01-Jul-26 |
| Buy* | 118 | 56.00p | Automatic Execution |
16:20:14 - 01-Jul-26 |
| Buy* | 118 | 56.00p | Automatic Execution |
16:18:16 - 01-Jul-26 |
| Buy* | 118 | 55.90p | Automatic Execution |
16:18:01 - 01-Jul-26 |
| Buy* | 118 | 55.90p | Automatic Execution |
16:17:42 - 01-Jul-26 |
| Buy* | 118 | 55.90p | Automatic Execution |
16:17:27 - 01-Jul-26 |
| Buy* | 118 | 55.90p | Automatic Execution |
16:17:24 - 01-Jul-26 |
| Buy* | 1 | 56.70p | Automatic Execution |
10:05:23 - 01-Jul-26 |
| Buy* | 117 | 56.50p | Automatic Execution |
08:53:38 - 01-Jul-26 |
| Buy* | 117 | 56.50p | Automatic Execution |
08:51:01 - 01-Jul-26 |
| Buy* | 117 | 56.50p | Automatic Execution |
08:50:59 - 01-Jul-26 |
| Buy* | 117 | 56.50p | Automatic Execution |
08:50:58 - 01-Jul-26 |
| Sell* | 139 | 56.80p | Automatic Execution |
08:32:02 - 01-Jul-26 |
| Sell* | 1,786 | 56.30p | Automatic Execution |
14:26:15 - 30-Jun-26 |
| Buy* | 100 | 56.40p | Ordinary |
13:08:09 - 30-Jun-26 |
| Buy* | 339 | 55.90p | Automatic Execution |
12:28:09 - 30-Jun-26 |
| Buy* | 1,607 | 56.00p | Automatic Execution |
12:27:13 - 30-Jun-26 |
| Buy* | 199 | 56.40p | Automatic Execution |
12:11:05 - 30-Jun-26 |
| Buy* | 199 | 56.40p | Automatic Execution |
12:10:46 - 30-Jun-26 |
| Buy* | 199 | 56.40p | Automatic Execution |
12:10:45 - 30-Jun-26 |
| Buy* | 199 | 56.30p | Automatic Execution |
12:10:44 - 30-Jun-26 |
| Buy* | 101 | 56.40p | Automatic Execution |
12:10:41 - 30-Jun-26 |
| Buy* | 101 | 56.40p | Automatic Execution |
12:10:40 - 30-Jun-26 |
| Buy* | 101 | 56.40p | Automatic Execution |
12:09:14 - 30-Jun-26 |
| Buy* | 101 | 56.40p | Automatic Execution |
12:09:00 - 30-Jun-26 |
| Buy* | 101 | 56.40p | Automatic Execution |
12:08:45 - 30-Jun-26 |
| Sell* | 79 | 56.90p | Automatic Execution |
11:05:24 - 30-Jun-26 |
| Buy* | 97 | 58.40p | Automatic Execution |
09:20:08 - 30-Jun-26 |
| Buy* | 97 | 58.40p | Automatic Execution |
09:20:03 - 30-Jun-26 |
| Buy* | 97 | 58.40p | Automatic Execution |
09:19:58 - 30-Jun-26 |
| Buy* | 600 | 59.70p | Automatic Execution |
13:39:35 - 29-Jun-26 |
| Buy* | 90 | 59.50p | Automatic Execution |
13:13:19 - 25-Jun-26 |
| Sell* | 88 | 59.60p | Automatic Execution |
13:12:02 - 25-Jun-26 |
| Buy* | 89 | 60.60p | Automatic Execution |
10:53:01 - 25-Jun-26 |
| Buy* | 89 | 60.60p | Automatic Execution |
10:52:57 - 25-Jun-26 |
| Buy* | 79 | 61.50p | Automatic Execution |
10:24:23 - 24-Jun-26 |
| Buy* | 79 | 61.50p | Automatic Execution |
10:24:23 - 24-Jun-26 |
| Buy* | 79 | 61.70p | Automatic Execution |
10:24:20 - 24-Jun-26 |
| Buy* | 79 | 61.70p | Automatic Execution |
10:23:59 - 24-Jun-26 |
| Buy* | 79 | 61.60p | Automatic Execution |
10:23:38 - 24-Jun-26 |
| Buy* | 79 | 61.70p | Automatic Execution |
10:21:12 - 24-Jun-26 |
| Sell* | 1,644 | 61.80p | Automatic Execution |
08:21:28 - 24-Jun-26 |
| Buy* | 74 | 60.80p | Automatic Execution |
10:35:33 - 23-Jun-26 |
| Buy* | 44 | 60.80p | Automatic Execution |
10:35:23 - 23-Jun-26 |
| Buy* | 30 | 60.80p | Automatic Execution |
10:35:23 - 23-Jun-26 |
| Buy* | 1,480 | 60.80p | Automatic Execution |
10:35:16 - 23-Jun-26 |
| Sell* | 57 | 61.70p | Automatic Execution |
08:10:11 - 23-Jun-26 |
| Sell* | 7 | 60.10p | Uncrossing Trade |
16:35:23 - 22-Jun-26 |
| Buy* | 4,000 | 60.90p | Automatic Execution |
15:33:16 - 22-Jun-26 |
| Sell* | 100 | 61.00p | Automatic Execution |
14:48:35 - 22-Jun-26 |
| Buy* | 50 | 63.90p | Automatic Execution |
13:31:08 - 22-Jun-26 |
| Sell* | 100 | 64.00p | Automatic Execution |
11:50:01 - 22-Jun-26 |
| Sell* | 3,000 | 66.60p | Automatic Execution |
11:03:58 - 22-Jun-26 |
| Buy* | 3,000 | 68.80p | Automatic Execution |
08:05:20 - 22-Jun-26 |
| Sell* | 147 | 69.30p | Automatic Execution |
16:28:00 - 19-Jun-26 |
| Sell* | 44 | 69.00p | Automatic Execution |
08:20:14 - 19-Jun-26 |
| Sell* | 37 | 68.80p | Automatic Execution |
08:20:01 - 19-Jun-26 |
| Sell* | 37 | 68.80p | Automatic Execution |
08:20:00 - 19-Jun-26 |
| Sell* | 37 | 68.80p | Automatic Execution |
08:19:53 - 19-Jun-26 |
| Sell* | 37 | 68.60p | Automatic Execution |
08:18:55 - 19-Jun-26 |
| Buy* | 26 | 67.80p | Automatic Execution |
13:14:01 - 18-Jun-26 |
| Buy* | 26 | 67.80p | Automatic Execution |
13:13:13 - 18-Jun-26 |
| Buy* | 26 | 67.80p | Automatic Execution |
13:13:11 - 18-Jun-26 |
| Buy* | 26 | 67.80p | Automatic Execution |
13:11:23 - 18-Jun-26 |
| Buy* | 26 | 68.00p | Automatic Execution |
13:10:49 - 18-Jun-26 |
| Buy* | 26 | 68.00p | Automatic Execution |
13:09:54 - 18-Jun-26 |
| Buy* | 34 | 68.50p | Automatic Execution |
16:29:56 - 17-Jun-26 |
| Buy* | 34 | 68.50p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 34 | 68.50p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Buy* | 34 | 68.50p | Automatic Execution |
16:28:38 - 17-Jun-26 |
| Buy* | 23 | 68.40p | Automatic Execution |
16:28:20 - 17-Jun-26 |
| Buy* | 23 | 68.40p | Automatic Execution |
16:25:49 - 17-Jun-26 |
| Buy* | 23 | 68.40p | Automatic Execution |
16:24:56 - 17-Jun-26 |
| Buy* | 23 | 68.40p | Automatic Execution |
16:23:32 - 17-Jun-26 |
| Buy* | 23 | 68.40p | Automatic Execution |
16:22:40 - 17-Jun-26 |
| Sell* | 19 | 67.80p | Automatic Execution |
15:12:35 - 17-Jun-26 |
| Buy* | 100 | 70.20p | Ordinary |
11:50:31 - 16-Jun-26 |
| Buy* | 100 | 70.20p | Automatic Execution |
11:50:19 - 16-Jun-26 |
| Buy* | 22 | 72.50p | Automatic Execution |
10:51:40 - 15-Jun-26 |
| Buy* | 100 | 70.60p | Ordinary |
08:11:10 - 15-Jun-26 |
| Buy* | 100 | 70.40p | Ordinary |
08:10:27 - 15-Jun-26 |
| Buy* | 160 | 73.50p | Automatic Execution |
08:03:18 - 15-Jun-26 |
| Sell* | 100 | 76.00p | Automatic Execution |
15:02:38 - 12-Jun-26 |
| Sell* | 1 | 76.00p | Automatic Execution |
15:02:38 - 12-Jun-26 |
| Buy* | 2,329 | 76.80p | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Buy* | 3,200 | 76.80p | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 100 | 76.50p | Automatic Execution |
10:47:01 - 12-Jun-26 |
| Buy* | 3,000 | 76.50p | Automatic Execution |
09:28:39 - 12-Jun-26 |
| Buy* | 100 | 77.40p | Automatic Execution |
09:16:41 - 12-Jun-26 |
| Sell* | 100 | 79.00p | Automatic Execution |
08:55:21 - 12-Jun-26 |
| Sell* | 23 | 80.10p | Automatic Execution |
08:41:45 - 12-Jun-26 |
| Buy* | 100 | 85.00p | Automatic Execution |
16:29:08 - 09-Jun-26 |
| Buy* | 100 | 84.00p | Automatic Execution |
16:23:25 - 09-Jun-26 |
| Sell* | 100 | 83.70p | Automatic Execution |
16:17:12 - 09-Jun-26 |
| Sell* | 100 | 83.70p | Ordinary |
16:16:51 - 09-Jun-26 |
| Buy* | 100 | 83.30p | Automatic Execution |
16:09:26 - 09-Jun-26 |
| Buy* | 100 | 83.20p | Automatic Execution |
15:56:35 - 09-Jun-26 |
| Buy* | 100 | 83.00p | Automatic Execution |
15:56:01 - 09-Jun-26 |
| Sell* | 1,000 | 82.90p | Automatic Execution |
15:54:53 - 09-Jun-26 |
| Buy* | 2 | 83.00p | Automatic Execution |
15:49:04 - 09-Jun-26 |
| Buy* | 100 | 83.00p | Automatic Execution |
15:49:04 - 09-Jun-26 |
| Buy* | 1,000 | 79.50p | Automatic Execution |
14:30:13 - 09-Jun-26 |
| Sell* | 100 | 79.90p | Automatic Execution |
09:34:57 - 09-Jun-26 |
| Buy* | 100 | 79.90p | Ordinary |
09:16:12 - 09-Jun-26 |
| Buy* | 100 | 84.30p | Automatic Execution |
09:47:08 - 08-Jun-26 |
| Buy* | 100 | 84.00p | Automatic Execution |
09:40:49 - 08-Jun-26 |
| Sell* | 46 | 83.50p | Automatic Execution |
08:18:35 - 08-Jun-26 |
| Buy* | 100 | 83.60p | Automatic Execution |
08:14:51 - 08-Jun-26 |
| Sell* | 100 | 83.40p | Ordinary |
08:10:01 - 08-Jun-26 |
| Unknown* | 100 | 84.00p | OTC Trade |
08:05:26 - 08-Jun-26 |
| Buy* | 100 | 84.00p | Automatic Execution |
08:05:26 - 08-Jun-26 |
| Unknown* | 0 | 84.00p | OTC Trade |
08:05:26 - 08-Jun-26 |
| Sell* | 60 | 78.80p | Automatic Execution |
08:02:28 - 05-Jun-26 |
| Buy* | 26 | 80.50p | Automatic Execution |
12:33:26 - 03-Jun-26 |
| Buy* | 26 | 80.50p | SI Trade |
12:33:03 - 03-Jun-26 |
| Sell* | 55 | 81.50p | Automatic Execution |
14:32:38 - 01-Jun-26 |
| Buy* | 50 | 81.00p | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Buy* | 55 | 78.40p | Automatic Execution |
13:47:39 - 28-May-26 |
| Buy* | 81 | 78.80p | Automatic Execution |
13:30:33 - 28-May-26 |
| Buy* | 81 | 78.70p | Automatic Execution |
13:30:27 - 28-May-26 |
| Buy* | 81 | 78.70p | Automatic Execution |
13:30:27 - 28-May-26 |
| Buy* | 81 | 78.70p | Automatic Execution |
13:30:24 - 28-May-26 |
| Buy* | 81 | 78.80p | Automatic Execution |
13:30:22 - 28-May-26 |
| Buy* | 81 | 78.80p | Automatic Execution |
13:30:21 - 28-May-26 |
| Buy* | 81 | 78.80p | Automatic Execution |
13:30:17 - 28-May-26 |
| Buy* | 81 | 79.00p | Automatic Execution |
13:26:29 - 28-May-26 |
| Sell* | 50 | 77.50p | Automatic Execution |
13:43:14 - 26-May-26 |
| Sell* | 100 | 77.50p | Automatic Execution |
12:22:27 - 26-May-26 |
| Buy* | 100 | 79.60p | Ordinary |
08:06:02 - 26-May-26 |
| Buy* | 12,206 | 82.70p | Automatic Execution |
15:30:15 - 22-May-26 |
| Buy* | 100 | 81.60p | Ordinary |
13:23:18 - 22-May-26 |