| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 56.20 | 58.80 | 56.20 | 58.05 | 24,616 |
| 29th Sep 2026 (Tue) | 55.00 | 55.00 | 55.00 | 56.50 | 20,000 |
| 28th Sep 2026 (Mon) | 54.80 | 56.00 | 54.80 | 56.00 | 0 |
| 25th Sep 2026 (Fri) | 56.00 | 56.10 | 54.70 | 54.80 | 8,311 |
| 24th Sep 2026 (Thu) | 58.10 | 58.10 | 57.30 | 58.25 | 3,978 |
| 23rd Sep 2026 (Wed) | 56.80 | 57.00 | 56.80 | 57.10 | 1,266 |
| 22nd Sep 2026 (Tue) | 53.70 | 55.80 | 53.70 | 55.80 | 0 |
| 21st Sep 2026 (Mon) | 54.05 | 54.05 | 53.70 | 53.70 | 0 |
| 18th Sep 2026 (Fri) | 52.20 | 53.20 | 52.20 | 54.05 | 324 |
| 17th Sep 2026 (Thu) | 51.90 | 52.55 | 51.90 | 52.55 | 0 |
| 16th Sep 2026 (Wed) | 56.05 | 56.05 | 51.90 | 51.90 | 0 |
| 15th Sep 2026 (Tue) | 56.40 | 57.70 | 55.20 | 56.05 | 1,992 |
| 14th Sep 2026 (Mon) | 54.20 | 55.30 | 54.10 | 55.80 | 4,731 |
| 11th Sep 2026 (Fri) | 55.30 | 55.30 | 52.90 | 53.90 | 340 |
| 10th Sep 2026 (Thu) | 54.80 | 55.25 | 54.80 | 55.25 | 200 |
| 9th Sep 2026 (Wed) | 52.40 | 55.40 | 52.40 | 54.80 | 4,850 |
| 8th Sep 2026 (Tue) | 52.10 | 52.10 | 52.10 | 51.75 | 229 |
| 7th Sep 2026 (Mon) | 49.70 | 49.70 | 49.70 | 49.80 | 135 |
| 4th Sep 2026 (Fri) | 51.30 | 51.40 | 51.30 | 51.40 | 0 |
| 3rd Sep 2026 (Thu) | 53.70 | 53.70 | 51.30 | 51.30 | 0 |
| 2nd Sep 2026 (Wed) | 53.80 | 53.80 | 53.70 | 53.70 | 0 |
| 1st Sep 2026 (Tue) | 54.90 | 54.90 | 54.90 | 53.80 | 218 |
| 31st Aug 2026 (Mon) | 55.10 | 55.10 | 55.10 | 55.10 | 0 |
| 28th Aug 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.10 | 6,622 |
| 27th Aug 2026 (Thu) | 54.60 | 55.00 | 54.60 | 55.35 | 1,301 |
| 26th Aug 2026 (Wed) | 52.60 | 52.60 | 52.20 | 52.20 | 0 |
| 25th Aug 2026 (Tue) | 51.40 | 51.40 | 51.30 | 52.60 | 3,183 |
| 24th Aug 2026 (Mon) | 52.90 | 53.30 | 52.40 | 52.10 | 2,411 |
| 21st Aug 2026 (Fri) | 53.70 | 54.00 | 52.40 | 53.00 | 4,824 |
| 20th Aug 2026 (Thu) | 55.70 | 55.70 | 54.30 | 54.40 | 2,606 |
| 19th Aug 2026 (Wed) | 51.60 | 52.10 | 50.90 | 50.90 | 845 |
| 18th Aug 2026 (Tue) | 48.40 | 50.80 | 48.40 | 50.80 | 300 |
| 17th Aug 2026 (Mon) | 47.50 | 47.50 | 47.00 | 48.40 | 103 |
| 14th Aug 2026 (Fri) | 48.70 | 48.70 | 47.20 | 47.80 | 5,900 |
| 13th Aug 2026 (Thu) | 48.10 | 48.10 | 48.00 | 48.00 | 0 |
| 12th Aug 2026 (Wed) | 49.25 | 49.25 | 48.10 | 48.10 | 0 |
| 11th Aug 2026 (Tue) | 48.55 | 49.25 | 48.55 | 49.25 | 0 |
| 10th Aug 2026 (Mon) | 47.10 | 47.10 | 47.10 | 48.55 | 178 |
| 7th Aug 2026 (Fri) | 48.90 | 48.90 | 47.20 | 47.20 | 0 |
| 6th Aug 2026 (Thu) | 46.00 | 47.30 | 46.00 | 48.90 | 615 |
| 5th Aug 2026 (Wed) | 47.30 | 47.35 | 47.30 | 47.35 | 0 |
| 4th Aug 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.30 | 100 |
| 3rd Aug 2026 (Mon) | 49.70 | 49.70 | 48.10 | 48.10 | 0 |