| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.00 | 55.10 | 55.00 | 54.85 | 671 |
| 9th Jul 2026 (Thu) | 54.90 | 54.90 | 54.80 | 54.95 | 1,550 |
| 8th Jul 2026 (Wed) | 54.00 | 56.00 | 54.00 | 57.25 | 10,166 |
| 7th Jul 2026 (Tue) | 50.50 | 50.50 | 50.50 | 51.55 | 192 |
| 6th Jul 2026 (Mon) | 51.00 | 51.80 | 50.70 | 50.00 | 8,762 |
| 3rd Jul 2026 (Fri) | 51.00 | 51.00 | 50.60 | 51.85 | 6,056 |
| 2nd Jul 2026 (Thu) | 54.60 | 54.70 | 53.00 | 52.10 | 6,990 |
| 1st Jul 2026 (Wed) | 56.80 | 56.80 | 55.80 | 55.55 | 2,591 |
| 30th Jun 2026 (Tue) | 58.40 | 58.40 | 55.90 | 56.50 | 5,503 |
| 29th Jun 2026 (Mon) | 59.70 | 59.70 | 59.70 | 60.65 | 600 |
| 26th Jun 2026 (Fri) | 59.05 | 60.20 | 59.05 | 60.20 | 0 |
| 25th Jun 2026 (Thu) | 60.60 | 60.60 | 58.50 | 59.05 | 839 |
| 24th Jun 2026 (Wed) | 61.80 | 61.80 | 61.50 | 62.75 | 2,118 |
| 23rd Jun 2026 (Tue) | 61.70 | 61.70 | 60.80 | 60.10 | 1,685 |
| 22nd Jun 2026 (Mon) | 68.80 | 68.80 | 60.10 | 60.10 | 13,417 |
| 19th Jun 2026 (Fri) | 68.60 | 69.30 | 68.60 | 69.85 | 339 |
| 18th Jun 2026 (Thu) | 68.00 | 68.00 | 67.80 | 67.35 | 156 |
| 17th Jun 2026 (Wed) | 67.80 | 68.50 | 67.80 | 68.10 | 270 |
| 16th Jun 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.70 | 200 |
| 15th Jun 2026 (Mon) | 73.50 | 73.50 | 72.50 | 73.50 | 382 |
| 12th Jun 2026 (Fri) | 80.10 | 80.10 | 76.00 | 74.50 | 8,953 |
| 11th Jun 2026 (Thu) | 88.15 | 88.15 | 84.95 | 84.95 | 0 |
| 10th Jun 2026 (Wed) | 85.35 | 88.15 | 85.35 | 88.15 | 0 |
| 9th Jun 2026 (Tue) | 79.90 | 85.00 | 79.50 | 85.35 | 3,002 |
| 8th Jun 2026 (Mon) | 84.00 | 84.30 | 83.50 | 81.50 | 546 |
| 5th Jun 2026 (Fri) | 78.80 | 78.80 | 78.80 | 79.55 | 60 |
| 4th Jun 2026 (Thu) | 82.20 | 82.20 | 79.30 | 79.30 | 0 |
| 3rd Jun 2026 (Wed) | 80.50 | 80.50 | 80.50 | 82.20 | 52 |
| 2nd Jun 2026 (Tue) | 80.85 | 80.85 | 80.10 | 80.10 | 0 |
| 1st Jun 2026 (Mon) | 81.00 | 81.50 | 81.00 | 80.85 | 105 |
| 29th May 2026 (Fri) | 78.40 | 78.40 | 77.20 | 77.20 | 0 |
| 28th May 2026 (Thu) | 79.00 | 79.00 | 78.40 | 78.40 | 703 |
| 27th May 2026 (Wed) | 77.70 | 77.70 | 76.25 | 76.25 | 0 |
| 26th May 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.70 | 250 |
| 25th May 2026 (Mon) | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| 22nd May 2026 (Fri) | 82.10 | 82.70 | 82.10 | 80.95 | 12,406 |
| 21st May 2026 (Thu) | 84.00 | 86.00 | 83.90 | 82.40 | 876 |
| 20th May 2026 (Wed) | 89.00 | 89.00 | 82.00 | 81.05 | 20,954 |
| 19th May 2026 (Tue) | 91.70 | 91.70 | 90.70 | 92.40 | 2,155 |
| 18th May 2026 (Mon) | 98.90 | 99.70 | 98.90 | 94.90 | 582 |
| 15th May 2026 (Fri) | 98.40 | 98.40 | 98.40 | 98.25 | 1,000 |
| 14th May 2026 (Thu) | 92.90 | 92.90 | 92.90 | 92.55 | 1,000 |
| 13th May 2026 (Wed) | 96.00 | 100.60 | 95.50 | 98.65 | 4,722 |