| Price | 296.65p on 06-06-2025 at 18:20:04 |
|---|---|
| Change | -4.35p -1.45% |
| Buy | 298.80p |
| Sell | 294.50p |
| Buy / Sell 3SLL Shares | |
| Last Trade: | Sell 102.00 at 299.90p |
| Day's Volume: | 3 |
| Last Close: | 296.65p |
| Open: | 301.00p |
| ISIN: | XS2703639893 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 279.45p - 1,418.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 297.00p |
| Shares in Issue: | N/A |
Granite 3xs Loy (3SLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 299.90p | SI Trade |
15:46:38 - 05-Jun-25 |
| Sell* | 197 | 300.20p | SI Trade |
15:46:33 - 05-Jun-25 |
| Sell* | 33 | 296.80p | SI Trade |
10:49:12 - 04-Jun-25 |
| Buy* | 300 | 301.30p | SI Trade |
09:58:40 - 04-Jun-25 |
| Sell* | 300 | 299.60p | SI Trade |
10:28:05 - 03-Jun-25 |
| Buy* | 300 | 297.50p | SI Trade |
09:58:52 - 03-Jun-25 |
| Unknown* | 0 | 291.00p | SI Trade |
12:54:15 - 02-Jun-25 |
| Unknown* | 0 | 288.60p | SI Trade |
08:06:53 - 02-Jun-25 |
| Buy* | 2,000 | 288.70p | Automatic Execution |
15:21:12 - 30-May-25 |
| Unknown* | 0 | 291.30p | SI Trade |
10:22:11 - 30-May-25 |
Granite 3xs Loy (3SLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 5:26 pm | RNS | Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
