| Price | 325.40p on 14-05-2025 at 18:25:04 |
|---|---|
| Change | -17.65p -5.15% |
| Buy | 328.00p |
| Sell | 322.80p |
| Buy / Sell 3SLL Shares | |
| Last Trade: | Buy 300.00 at 334.10p |
| Day's Volume: | 725 |
| Last Close: | 325.40p |
| Open: | 343.05p |
| ISIN: | XS2703639893 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 342.20p - 1,418.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 332.1069p |
| Shares in Issue: | N/A |
Granite 3xs Loy (3SLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 334.10p | SI Trade |
09:07:04 - 14-May-25 |
| Sell* | 425 | 330.70p | SI Trade |
08:54:05 - 14-May-25 |
| Sell* | 5 | 345.90p | SI Trade |
12:20:56 - 13-May-25 |
| Buy* | 141 | 352.80p | SI Trade |
16:06:25 - 12-May-25 |
| Buy* | 647 | 352.80p | Automatic Execution |
16:06:24 - 12-May-25 |
| Buy* | 283 | 352.80p | SI Trade |
16:06:24 - 12-May-25 |
| Buy* | 1 | 339.90p | SI Trade |
13:19:26 - 12-May-25 |
| Buy* | 300 | 347.00p | SI Trade |
11:05:44 - 12-May-25 |
| Sell* | 227 | 345.30p | SI Trade |
09:32:13 - 12-May-25 |
| Sell* | 356 | 345.70p | SI Trade |
09:32:12 - 12-May-25 |
Granite 3xs Loy (3SLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 5:26 pm | RNS | Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
