| Price | 125.50p on 08-12-2025 at 16:29:30 |
|---|---|
| Change | 1.45p 1.17% |
| Buy | 126.10p |
| Sell | 124.50p |
| Last Trade: | Buy 30.00 at 125.50p |
| Day's Volume: | 30 |
| Last Close: | 124.05p |
| Open: | 125.50p |
| ISIN: | XS2703639893 |
| Day's Range | 125.50p - 125.50p |
| 52wk Range: | 119.00p - 1,254.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 125.50p |
| Shares in Issue: | N/A |
Granite 3xs Loy (3SLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 125.50p | Automatic Execution |
09:52:30 - 08-Dec-25 |
| Buy* | 20 | 123.00p | Automatic Execution |
16:21:31 - 05-Dec-25 |
| Sell* | 20 | 119.00p | Automatic Execution |
16:08:09 - 04-Dec-25 |
| Sell* | 10 | 120.40p | Automatic Execution |
15:36:20 - 02-Dec-25 |
| Sell* | 20 | 122.00p | Automatic Execution |
08:20:20 - 02-Dec-25 |
| Buy* | 20 | 129.00p | Automatic Execution |
08:59:09 - 01-Dec-25 |
| Buy* | 1,835 | 127.50p | Automatic Execution |
08:42:54 - 01-Dec-25 |
| Buy* | 3,393 | 127.50p | Automatic Execution |
08:42:48 - 01-Dec-25 |
| Buy* | 1,023 | 127.50p | Automatic Execution |
08:42:48 - 01-Dec-25 |
| Buy* | 2,779 | 127.50p | Automatic Execution |
08:42:48 - 01-Dec-25 |
Granite 3xs Loy (3SLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 5:26 pm | RNS | Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
