Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Loy (3SLL) Share Price

Price 85.00p on 06-02-2026 at 19:35:05
Change -1.50p -1.7%
Buy 87.30p
Sell 86.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,800.00 at 85.00p
Day's Volume: 4,694
Last Close: 86.80p
Open: 90.60p
ISIN: XS2703639893
Day's Range 85.00p - 90.60p
52wk Range: 71.70p - 718.25p
Market Capitalisation: £N/A
VWAP: 87.10366p
Shares in Issue: N/A

Granite 3xs Loy (3SLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,800 85.00p Automatic Execution
 16:06:01 - 06-Feb-26
Sell* 442 85.90p Automatic Execution
 09:12:18 - 06-Feb-26
Buy* 398 88.20p Automatic Execution
 08:40:27 - 06-Feb-26
Sell* 392 85.40p Automatic Execution
 08:25:26 - 06-Feb-26
Sell* 394 87.40p Automatic Execution
 08:12:45 - 06-Feb-26
Buy* 423 90.60p Automatic Execution
 08:01:00 - 06-Feb-26
Buy* 423 90.60p Automatic Execution
 08:00:59 - 06-Feb-26
Buy* 422 90.60p Automatic Execution
 08:00:58 - 06-Feb-26
Buy* 64 88.70p Automatic Execution
 16:28:26 - 05-Feb-26
Buy* 352 88.70p Automatic Execution
 16:27:33 - 05-Feb-26
See more Granite 3xs Loy trades

Granite 3xs Loy (3SLL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.60 90.60 85.00 86.80 4,694
5th Feb 2026 (Thu) 86.50 89.00 79.00 88.30 91,703
4th Feb 2026 (Wed) 72.10 72.10 71.70 75.55 6,143
3rd Feb 2026 (Tue) 75.50 75.60 75.50 74.80 7,500
2nd Feb 2026 (Mon) 91.10 91.10 83.40 78.25 67,266
30th Jan 2026 (Fri) 89.00 89.00 84.80 85.15 11,881
29th Jan 2026 (Thu) 90.70 93.40 89.10 93.30 6,480
28th Jan 2026 (Wed) 93.95 94.40 93.95 94.40 0
27th Jan 2026 (Tue) 96.00 96.00 93.90 93.95 3,928
26th Jan 2026 (Mon) 103.75 103.75 98.60 98.60 0
23rd Jan 2026 (Fri) 103.60 103.60 103.60 103.75 1,000
22nd Jan 2026 (Thu) 100.90 100.90 100.60 103.55 780
21st Jan 2026 (Wed) 105.10 106.30 105.10 103.65 16,683
20th Jan 2026 (Tue) 102.50 102.50 102.50 101.95 554
19th Jan 2026 (Mon) 105.50 105.50 105.50 103.00 20
16th Jan 2026 (Fri) 102.30 102.90 102.30 102.90 0
15th Jan 2026 (Thu) 105.75 105.75 102.30 102.30 0
14th Jan 2026 (Wed) 103.90 103.90 101.00 105.75 9,069
13th Jan 2026 (Tue) 105.00 105.00 104.50 104.55 6,984
12th Jan 2026 (Mon) 105.20 105.20 105.20 105.60 862
9th Jan 2026 (Fri) 108.85 108.85 107.90 107.90 0
8th Jan 2026 (Thu) 112.60 112.60 108.85 108.85 0
7th Jan 2026 (Wed) 111.00 111.10 110.50 112.60 10,228
See more Granite 3xs Loy price history

Granite 3xs Loy (3SLL) Regulatory News

Date Source Headline
13th Oct 2023 5:26 pm RNS Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23
29th Oct 2021 3:49 pm RNS GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL
See more Granite 3xs Loy regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered