| Price | 280.00p on 23-07-2025 at 18:50:04 |
|---|---|
| Change | 0.55p 0.2% |
| Buy | 282.10p |
| Sell | 277.90p |
| Last Trade: | Buy 100.00 at 285.40p |
| Day's Volume: | 100 |
| Last Close: | 280.00p |
| Open: | 279.45p |
| ISIN: | XS2703639893 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 269.00p - 1,273.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 285.40p |
| Shares in Issue: | N/A |
Granite 3xs Loy (3SLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 285.40p | SI Trade |
08:36:08 - 23-Jul-25 |
| Sell* | 1,000 | 279.70p | Automatic Execution |
09:34:52 - 22-Jul-25 |
| Sell* | 69 | 269.60p | SI Trade |
16:27:57 - 21-Jul-25 |
| Buy* | 69 | 286.50p | SI Trade |
11:36:59 - 21-Jul-25 |
| Sell* | 92 | 283.00p | SI Trade |
13:44:40 - 18-Jul-25 |
| Buy* | 1,000 | 284.80p | Automatic Execution |
09:36:41 - 18-Jul-25 |
| Sell* | 50 | 281.10p | SI Trade |
09:00:57 - 18-Jul-25 |
| Sell* | 50 | 279.50p | SI Trade |
08:58:44 - 18-Jul-25 |
| Unknown* | 0 | 276.10p | SI Trade |
08:05:34 - 18-Jul-25 |
| Sell* | 2,500 | 277.432p | Ordinary |
14:38:08 - 17-Jul-25 |
Granite 3xs Loy (3SLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 5:26 pm | RNS | Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
