Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (3SLE) Share Price

Price €10.96 on 10-07-2026 at 18:35:05
Change €-0.26 -2.32%
Buy €11.00
Sell €10.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 277.00 at €10.94
Day's Volume: 560
Last Close: €10.94
Open: €10.96
ISIN: XS2472195952
Day's Range €10.94 - €10.96
52wk Range: €9.74 - €248.50
Market Capitalisation: €N/A
VWAP: €10.95011
Shares in Issue: N/A

3x Long Silver (3SLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 277 €10.94 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 283 €10.96 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 20 €11.04 Automatic Execution
 14:57:54 - 09-Jul-26
Buy* 50 €10.80 Automatic Execution
 08:43:48 - 09-Jul-26
Sell* 3,400 €9.78 Automatic Execution
 16:13:43 - 08-Jul-26
Sell* 1,700 €10.22 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 1,700 €10.22 Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 25 €10.42 Automatic Execution
 14:40:12 - 08-Jul-26
Buy* 981 €10.26 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 719 €10.26 Automatic Execution
 12:43:35 - 08-Jul-26
See more 3x Long Silver trades

3x Long Silver (3SLE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.96 10.96 10.94 10.94 560
9th Jul 2026 (Thu) 10.80 11.04 10.80 11.20 70
8th Jul 2026 (Wed) 11.52 11.52 9.78 9.695 12,181
7th Jul 2026 (Tue) 11.68 11.68 11.64 11.57 418
6th Jul 2026 (Mon) 12.16 12.20 12.16 12.21 3,200
3rd Jul 2026 (Fri) 13.26 13.26 12.22 12.60 1,292
2nd Jul 2026 (Thu) 11.20 12.12 11.06 11.80 18,427
1st Jul 2026 (Wed) 10.64 11.40 10.64 11.37 1,039
30th Jun 2026 (Tue) 10.54 11.26 10.54 11.08 20,098
29th Jun 2026 (Mon) 10.40 10.54 9.90 10.09 11,195
26th Jun 2026 (Fri) 10.28 10.94 10.06 10.88 16,098
25th Jun 2026 (Thu) 9.93 10.72 9.74 10.38 27,027
24th Jun 2026 (Wed) 12.70 12.76 10.50 11.00 21,816
23rd Jun 2026 (Tue) 13.24 13.24 12.54 12.73 18,112
22nd Jun 2026 (Mon) 15.88 15.88 15.32 15.30 1,489
19th Jun 2026 (Fri) 15.26 15.26 14.24 14.49 80
18th Jun 2026 (Thu) 17.32 17.32 15.60 15.45 15,479
17th Jun 2026 (Wed) 18.06 18.86 18.06 18.92 5,532
16th Jun 2026 (Tue) 18.24 19.28 17.92 18.27 4,036
15th Jun 2026 (Mon) 18.40 19.32 18.40 18.90 8,911
12th Jun 2026 (Fri) 16.44 16.44 15.82 16.78 8,087
11th Jun 2026 (Thu) 14.44 14.46 14.34 14.31 716
See more 3x Long Silver price history

3x Long Silver (3SLE) Regulatory News

Date Source Headline
5th Feb 2026 4:52 pm RNS 3x Long Silver ETP - Intraday Rebalance
30th Jan 2026 5:14 pm RNS 3x Long Silver ETP - Intraday Rebalance
See more 3x Long Silver regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered