Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (3SLE) Share Price

Price €25.80 on 15-05-2026 at 18:05:05
Change €-10.85 -29.56%
Buy €25.90
Sell €25.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at €25.80
Day's Volume: 32,467
Last Close: €25.85
Open: €28.80
ISIN: XS2472195952
Day's Range €25.15 - €29.55
52wk Range: €7.98 - €248.50
Market Capitalisation: €N/A
VWAP: €26.77627
Shares in Issue: N/A

3x Long Silver (3SLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 €25.80 Automatic Execution
 16:29:34 - 15-May-26
Buy* 2 €25.76 SI Trade
 16:29:26 - 15-May-26
Buy* 373 €25.80 Automatic Execution
 16:28:48 - 15-May-26
Buy* 9 €25.814 SI Trade
 16:28:35 - 15-May-26
Buy* 250 €26.10 Automatic Execution
 16:22:16 - 15-May-26
Sell* 350 €25.80 Automatic Execution
 16:16:03 - 15-May-26
Sell* 300 €25.80 Automatic Execution
 16:16:03 - 15-May-26
Buy* 1 €26.15 SI Trade
 16:12:17 - 15-May-26
Sell* 395 €25.65 Automatic Execution
 15:46:49 - 15-May-26
Sell* 300 €25.65 Automatic Execution
 15:46:49 - 15-May-26
See more 3x Long Silver trades

3x Long Silver (3SLE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 28.80 29.55 25.15 25.85 32,467
14th May 2026 (Thu) 39.15 39.70 35.00 36.70 3,867
13th May 2026 (Wed) 39.00 40.95 38.20 40.925 2,918
12th May 2026 (Tue) 36.05 36.95 34.00 34.75 10,831
11th May 2026 (Mon) 31.80 37.30 30.90 37.30 9,826
8th May 2026 (Fri) 30.85 32.30 30.65 31.125 6,905
7th May 2026 (Thu) 29.50 33.00 29.50 31.90 6,444
6th May 2026 (Wed) 26.90 28.40 26.70 27.95 3,846
5th May 2026 (Tue) 24.30 24.75 24.30 24.475 2,973
4th May 2026 (Mon) 26.60 26.60 26.60 26.60 0
1st May 2026 (Fri) 24.10 26.65 24.10 26.60 381
30th Apr 2026 (Thu) 24.55 24.75 24.05 24.30 2,882
29th Apr 2026 (Wed) 24.15 24.15 22.75 22.80 5,025
28th Apr 2026 (Tue) 24.70 24.75 23.40 24.05 7,370
27th Apr 2026 (Mon) 27.10 27.10 25.90 26.40 8,234
24th Apr 2026 (Fri) 26.25 27.50 26.00 27.10 3,096
23rd Apr 2026 (Thu) 27.40 28.40 25.70 27.675 5,436
22nd Apr 2026 (Wed) 30.20 30.20 29.50 29.65 1,276
21st Apr 2026 (Tue) 30.70 30.95 28.30 28.75 7,448
20th Apr 2026 (Mon) 32.10 32.55 31.15 32.10 6,826
17th Apr 2026 (Fri) 30.50 35.35 30.50 34.90 13,409
See more 3x Long Silver price history

3x Long Silver (3SLE) Regulatory News

Date Source Headline
5th Feb 2026 4:52 pm RNS 3x Long Silver ETP - Intraday Rebalance
30th Jan 2026 5:14 pm RNS 3x Long Silver ETP - Intraday Rebalance
See more 3x Long Silver regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered