| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.96 | 10.96 | 10.94 | 10.94 | 560 |
| 9th Jul 2026 (Thu) | 10.80 | 11.04 | 10.80 | 11.20 | 70 |
| 8th Jul 2026 (Wed) | 11.52 | 11.52 | 9.78 | 9.695 | 12,181 |
| 7th Jul 2026 (Tue) | 11.68 | 11.68 | 11.64 | 11.57 | 418 |
| 6th Jul 2026 (Mon) | 12.16 | 12.20 | 12.16 | 12.21 | 3,200 |
| 3rd Jul 2026 (Fri) | 13.26 | 13.26 | 12.22 | 12.60 | 1,292 |
| 2nd Jul 2026 (Thu) | 11.20 | 12.12 | 11.06 | 11.80 | 18,427 |
| 1st Jul 2026 (Wed) | 10.64 | 11.40 | 10.64 | 11.37 | 1,039 |
| 30th Jun 2026 (Tue) | 10.54 | 11.26 | 10.54 | 11.08 | 20,098 |
| 29th Jun 2026 (Mon) | 10.40 | 10.54 | 9.90 | 10.09 | 11,195 |
| 26th Jun 2026 (Fri) | 10.28 | 10.94 | 10.06 | 10.88 | 16,098 |
| 25th Jun 2026 (Thu) | 9.93 | 10.72 | 9.74 | 10.38 | 27,027 |
| 24th Jun 2026 (Wed) | 12.70 | 12.76 | 10.50 | 11.00 | 21,816 |
| 23rd Jun 2026 (Tue) | 13.24 | 13.24 | 12.54 | 12.73 | 18,112 |
| 22nd Jun 2026 (Mon) | 15.88 | 15.88 | 15.32 | 15.30 | 1,489 |
| 19th Jun 2026 (Fri) | 15.26 | 15.26 | 14.24 | 14.49 | 80 |
| 18th Jun 2026 (Thu) | 17.32 | 17.32 | 15.60 | 15.45 | 15,479 |
| 17th Jun 2026 (Wed) | 18.06 | 18.86 | 18.06 | 18.92 | 5,532 |
| 16th Jun 2026 (Tue) | 18.24 | 19.28 | 17.92 | 18.27 | 4,036 |
| 15th Jun 2026 (Mon) | 18.40 | 19.32 | 18.40 | 18.90 | 8,911 |
| 12th Jun 2026 (Fri) | 16.44 | 16.44 | 15.82 | 16.78 | 8,087 |
| 11th Jun 2026 (Thu) | 14.44 | 14.46 | 14.34 | 14.31 | 716 |
| 10th Jun 2026 (Wed) | 15.04 | 15.38 | 14.06 | 14.80 | 5,684 |
| 9th Jun 2026 (Tue) | 17.82 | 17.82 | 15.58 | 15.53 | 2,020 |
| 8th Jun 2026 (Mon) | 16.88 | 17.86 | 16.66 | 17.75 | 5,110 |
| 5th Jun 2026 (Fri) | 21.50 | 21.60 | 18.00 | 18.12 | 2,310 |
| 4th Jun 2026 (Thu) | 22.10 | 22.45 | 22.10 | 22.45 | 34 |
| 3rd Jun 2026 (Wed) | 23.30 | 23.30 | 22.15 | 22.35 | 4,648 |
| 2nd Jun 2026 (Tue) | 25.10 | 25.10 | 24.15 | 24.575 | 3,473 |
| 1st Jun 2026 (Mon) | 23.90 | 24.30 | 22.90 | 23.50 | 16,876 |
| 29th May 2026 (Fri) | 24.60 | 25.20 | 23.80 | 24.675 | 2,019 |
| 28th May 2026 (Thu) | 22.60 | 23.45 | 22.30 | 23.55 | 5,498 |
| 27th May 2026 (Wed) | 24.00 | 24.00 | 22.60 | 23.40 | 5,278 |
| 26th May 2026 (Tue) | 25.45 | 25.45 | 24.50 | 25.025 | 858 |
| 25th May 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 22nd May 2026 (Fri) | 25.00 | 25.30 | 24.85 | 24.85 | 589 |
| 21st May 2026 (Thu) | 24.50 | 24.65 | 23.60 | 24.40 | 17,812 |
| 20th May 2026 (Wed) | 24.30 | 25.30 | 23.80 | 24.85 | 29,130 |
| 19th May 2026 (Tue) | 25.50 | 25.50 | 22.55 | 23.525 | 10,909 |
| 18th May 2026 (Mon) | 25.55 | 27.35 | 24.80 | 25.60 | 5,083 |
| 15th May 2026 (Fri) | 28.80 | 29.55 | 25.15 | 25.85 | 32,467 |
| 14th May 2026 (Thu) | 39.15 | 39.70 | 35.00 | 36.70 | 3,867 |
| 13th May 2026 (Wed) | 39.00 | 40.95 | 38.20 | 40.925 | 2,918 |
| 12th May 2026 (Tue) | 36.05 | 36.95 | 34.00 | 34.75 | 10,831 |
| 11th May 2026 (Mon) | 31.80 | 37.30 | 30.90 | 37.30 | 9,826 |