| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 12th Nov 2026 (Thu) | 5.54 | 5.56 | 5.20 | 5.25 | 6,374 |
| 11th Nov 2026 (Wed) | 6.09 | 6.09 | 6.05 | 5.935 | 4,080 |
| 10th Nov 2026 (Tue) | 6.15 | 6.15 | 5.74 | 5.625 | 7,528 |
| 9th Nov 2026 (Mon) | 5.97 | 6.14 | 5.97 | 6.08 | 1,312 |
| 6th Nov 2026 (Fri) | 5.91 | 5.91 | 5.78 | 5.91 | 8,401 |
| 5th Nov 2026 (Thu) | 6.01 | 6.20 | 5.76 | 6.04 | 40,354 |
| 4th Nov 2026 (Wed) | 5.80 | 5.90 | 5.77 | 5.82 | 6,886 |
| 3rd Nov 2026 (Tue) | 5.15 | 5.43 | 5.14 | 5.22 | 25,627 |
| 2nd Nov 2026 (Mon) | 5.38 | 5.59 | 5.34 | 5.57 | 23,003 |
| 30th Oct 2026 (Fri) | 5.54 | 5.65 | 5.05 | 5.065 | 27,351 |
| 29th Oct 2026 (Thu) | 6.39 | 6.41 | 6.07 | 6.20 | 38,401 |
| 28th Oct 2026 (Wed) | 6.77 | 6.78 | 6.74 | 6.66 | 4,278 |
| 27th Oct 2026 (Tue) | 6.40 | 6.97 | 6.40 | 6.96 | 9,530 |
| 26th Oct 2026 (Mon) | 6.81 | 6.88 | 6.45 | 6.83 | 10,278 |
| 23rd Oct 2026 (Fri) | 6.79 | 6.82 | 6.44 | 6.84 | 51,690 |
| 22nd Oct 2026 (Thu) | 7.59 | 7.62 | 7.29 | 7.295 | 12,511 |
| 21st Oct 2026 (Wed) | 8.31 | 8.31 | 8.29 | 8.34 | 14,662 |
| 20th Oct 2026 (Tue) | 8.12 | 8.67 | 8.12 | 8.395 | 23,224 |
| 19th Oct 2026 (Mon) | 8.34 | 8.34 | 8.34 | 8.22 | 50 |
| 16th Oct 2026 (Fri) | 8.18 | 8.25 | 8.18 | 8.25 | 0 |
| 15th Oct 2026 (Thu) | 7.95 | 8.00 | 7.95 | 8.18 | 452 |
| 14th Oct 2026 (Wed) | 8.94 | 8.94 | 7.99 | 7.88 | 15,691 |
| 13th Oct 2026 (Tue) | 9.43 | 9.43 | 9.43 | 9.335 | 25 |
| 12th Oct 2026 (Mon) | 10.11 | 10.11 | 9.835 | 9.835 | 0 |
| 9th Oct 2026 (Fri) | 9.90 | 9.92 | 9.90 | 10.11 | 8,716 |
| 8th Oct 2026 (Thu) | 9.23 | 9.23 | 9.18 | 9.16 | 1,797 |
| 7th Oct 2026 (Wed) | 9.99 | 9.99 | 9.60 | 9.575 | 1,487 |
| 6th Oct 2026 (Tue) | 10.42 | 10.42 | 10.14 | 10.29 | 7,029 |
| 5th Oct 2026 (Mon) | 10.40 | 10.70 | 10.40 | 10.30 | 744 |
| 2nd Oct 2026 (Fri) | 10.26 | 10.48 | 9.81 | 9.78 | 5,570 |
| 1st Oct 2026 (Thu) | 9.89 | 10.20 | 9.89 | 10.04 | 21,506 |
| 30th Sep 2026 (Wed) | 10.00 | 10.24 | 9.90 | 9.75 | 4,847 |
| 29th Sep 2026 (Tue) | 10.08 | 10.16 | 10.00 | 10.04 | 1,675 |
| 28th Sep 2026 (Mon) | 10.20 | 10.50 | 10.12 | 10.21 | 38,552 |
| 25th Sep 2026 (Fri) | 12.18 | 12.20 | 11.76 | 11.93 | 2,052 |
| 24th Sep 2026 (Thu) | 11.96 | 11.96 | 11.44 | 11.40 | 20,363 |
| 23rd Sep 2026 (Wed) | 12.52 | 12.52 | 12.32 | 12.14 | 3,636 |
| 22nd Sep 2026 (Tue) | 12.68 | 12.90 | 12.68 | 12.96 | 11,508 |
| 21st Sep 2026 (Mon) | 13.44 | 13.44 | 13.44 | 13.06 | 4,500 |
| 18th Sep 2026 (Fri) | 13.64 | 13.64 | 13.20 | 13.21 | 10,300 |
| 17th Sep 2026 (Thu) | 11.96 | 13.00 | 11.96 | 12.86 | 17,574 |
| 16th Sep 2026 (Wed) | 12.18 | 12.26 | 12.18 | 12.14 | 2,725 |
| 15th Sep 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.39 | 50 |
| 14th Sep 2026 (Mon) | 11.32 | 11.40 | 11.30 | 11.43 | 593 |