| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 11.84 | 12.28 | 11.50 | 12.05 | 23,376 |
| 10th Sep 2026 (Thu) | 13.76 | 13.76 | 11.86 | 12.13 | 14,484 |
| 9th Sep 2026 (Wed) | 13.70 | 14.18 | 13.70 | 13.80 | 2,420 |
| 8th Sep 2026 (Tue) | 13.10 | 13.20 | 13.10 | 13.31 | 4,875 |
| 7th Sep 2026 (Mon) | 13.16 | 13.16 | 12.94 | 13.40 | 443 |
| 4th Sep 2026 (Fri) | 13.46 | 13.70 | 12.68 | 13.22 | 22,183 |
| 3rd Sep 2026 (Thu) | 13.12 | 13.34 | 13.12 | 14.03 | 1,835 |
| 2nd Sep 2026 (Wed) | 12.16 | 12.88 | 12.16 | 12.69 | 1,717 |
| 1st Sep 2026 (Tue) | 13.56 | 13.56 | 12.40 | 12.68 | 5,185 |
| 31st Aug 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 28th Aug 2026 (Fri) | 16.38 | 16.60 | 14.84 | 15.55 | 7,873 |
| 27th Aug 2026 (Thu) | 14.94 | 15.00 | 14.46 | 15.09 | 1,978 |
| 26th Aug 2026 (Wed) | 15.00 | 15.10 | 14.86 | 14.59 | 846 |
| 25th Aug 2026 (Tue) | 14.96 | 14.96 | 14.28 | 14.90 | 2,806 |
| 24th Aug 2026 (Mon) | 15.42 | 15.52 | 15.34 | 15.45 | 1,675 |
| 21st Aug 2026 (Fri) | 15.18 | 15.92 | 15.18 | 15.67 | 6,253 |
| 20th Aug 2026 (Thu) | 13.86 | 15.10 | 13.74 | 15.17 | 7,474 |
| 19th Aug 2026 (Wed) | 12.00 | 13.06 | 12.00 | 13.21 | 173 |
| 18th Aug 2026 (Tue) | 13.50 | 13.50 | 12.22 | 12.24 | 473 |
| 17th Aug 2026 (Mon) | 13.15 | 13.99 | 13.15 | 13.99 | 0 |
| 14th Aug 2026 (Fri) | 12.80 | 13.12 | 12.80 | 13.15 | 1,029 |
| 13th Aug 2026 (Thu) | 13.06 | 13.10 | 12.86 | 12.92 | 951 |
| 12th Aug 2026 (Wed) | 13.78 | 14.10 | 13.62 | 13.70 | 1,486 |
| 11th Aug 2026 (Tue) | 13.02 | 13.18 | 13.02 | 13.14 | 2,200 |
| 10th Aug 2026 (Mon) | 12.60 | 12.82 | 12.50 | 13.04 | 643 |
| 7th Aug 2026 (Fri) | 12.40 | 13.06 | 12.40 | 12.44 | 1,796 |
| 6th Aug 2026 (Thu) | 11.50 | 11.50 | 11.12 | 11.22 | 3,331 |
| 5th Aug 2026 (Wed) | 11.40 | 11.78 | 11.18 | 11.75 | 4,018 |
| 4th Aug 2026 (Tue) | 9.96 | 10.26 | 9.95 | 10.24 | 1,724 |
| 3rd Aug 2026 (Mon) | 9.24 | 9.24 | 9.00 | 9.23 | 1,817 |
| 31st Jul 2026 (Fri) | 9.52 | 9.55 | 9.16 | 9.235 | 14,919 |
| 30th Jul 2026 (Thu) | 9.30 | 9.75 | 9.27 | 9.785 | 7,236 |
| 29th Jul 2026 (Wed) | 9.31 | 9.31 | 9.20 | 9.205 | 306 |
| 28th Jul 2026 (Tue) | 9.55 | 9.55 | 9.09 | 9.335 | 4,020 |
| 27th Jul 2026 (Mon) | 10.26 | 10.26 | 9.96 | 10.10 | 15,552 |
| 24th Jul 2026 (Fri) | 9.97 | 10.12 | 9.86 | 10.18 | 16,901 |
| 23rd Jul 2026 (Thu) | 10.22 | 10.28 | 9.50 | 9.52 | 8,134 |
| 22nd Jul 2026 (Wed) | 11.00 | 11.00 | 10.98 | 11.02 | 229 |
| 21st Jul 2026 (Tue) | 10.46 | 10.46 | 10.18 | 10.37 | 13 |
| 20th Jul 2026 (Mon) | 8.99 | 9.30 | 8.99 | 9.36 | 241 |
| 17th Jul 2026 (Fri) | 8.70 | 8.80 | 8.39 | 8.845 | 26,774 |
| 16th Jul 2026 (Thu) | 9.25 | 9.39 | 8.77 | 9.08 | 4,216 |
| 15th Jul 2026 (Wed) | 10.10 | 10.24 | 9.74 | 9.74 | 3,217 |
| 14th Jul 2026 (Tue) | 10.00 | 10.72 | 9.93 | 10.54 | 3,687 |