| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 28.80 | 29.55 | 25.15 | 25.85 | 32,467 |
| 14th May 2026 (Thu) | 39.15 | 39.70 | 35.00 | 36.70 | 3,867 |
| 13th May 2026 (Wed) | 39.00 | 40.95 | 38.20 | 40.925 | 2,918 |
| 12th May 2026 (Tue) | 36.05 | 36.95 | 34.00 | 34.75 | 10,831 |
| 11th May 2026 (Mon) | 31.80 | 37.30 | 30.90 | 37.30 | 9,826 |
| 8th May 2026 (Fri) | 30.85 | 32.30 | 30.65 | 31.125 | 6,905 |
| 7th May 2026 (Thu) | 29.50 | 33.00 | 29.50 | 31.90 | 6,444 |
| 6th May 2026 (Wed) | 26.90 | 28.40 | 26.70 | 27.95 | 3,846 |
| 5th May 2026 (Tue) | 24.30 | 24.75 | 24.30 | 24.475 | 2,973 |
| 4th May 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 1st May 2026 (Fri) | 24.10 | 26.65 | 24.10 | 26.60 | 381 |
| 30th Apr 2026 (Thu) | 24.55 | 24.75 | 24.05 | 24.30 | 2,882 |
| 29th Apr 2026 (Wed) | 24.15 | 24.15 | 22.75 | 22.80 | 5,025 |
| 28th Apr 2026 (Tue) | 24.70 | 24.75 | 23.40 | 24.05 | 7,370 |
| 27th Apr 2026 (Mon) | 27.10 | 27.10 | 25.90 | 26.40 | 8,234 |
| 24th Apr 2026 (Fri) | 26.25 | 27.50 | 26.00 | 27.10 | 3,096 |
| 23rd Apr 2026 (Thu) | 27.40 | 28.40 | 25.70 | 27.675 | 5,436 |
| 22nd Apr 2026 (Wed) | 30.20 | 30.20 | 29.50 | 29.65 | 1,276 |
| 21st Apr 2026 (Tue) | 30.70 | 30.95 | 28.30 | 28.75 | 7,448 |
| 20th Apr 2026 (Mon) | 32.10 | 32.55 | 31.15 | 32.10 | 6,826 |
| 17th Apr 2026 (Fri) | 30.50 | 35.35 | 30.50 | 34.90 | 13,409 |
| 16th Apr 2026 (Thu) | 32.85 | 32.85 | 30.50 | 30.875 | 2,692 |
| 15th Apr 2026 (Wed) | 31.25 | 32.80 | 30.50 | 31.525 | 8,777 |
| 14th Apr 2026 (Tue) | 30.00 | 31.40 | 29.60 | 31.25 | 1,323 |
| 13th Apr 2026 (Mon) | 26.75 | 26.75 | 25.95 | 25.90 | 1,236 |
| 10th Apr 2026 (Fri) | 28.20 | 28.85 | 28.20 | 28.675 | 3,397 |
| 9th Apr 2026 (Thu) | 26.60 | 27.70 | 26.15 | 27.60 | 9,779 |
| 8th Apr 2026 (Wed) | 29.50 | 29.50 | 27.65 | 27.50 | 5,020 |
| 7th Apr 2026 (Tue) | 25.50 | 25.55 | 22.25 | 23.65 | 6,121 |
| 6th Apr 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 3rd Apr 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 2nd Apr 2026 (Thu) | 23.50 | 25.05 | 21.95 | 24.75 | 8,397 |
| 1st Apr 2026 (Wed) | 27.15 | 28.20 | 27.15 | 28.15 | 1,803 |
| 31st Mar 2026 (Tue) | 25.80 | 27.00 | 25.05 | 26.60 | 2,604 |
| 30th Mar 2026 (Mon) | 23.50 | 24.85 | 23.30 | 24.175 | 5,358 |
| 27th Mar 2026 (Fri) | 22.30 | 24.35 | 21.30 | 23.675 | 24,992 |
| 26th Mar 2026 (Thu) | 22.85 | 23.05 | 20.50 | 20.95 | 43,787 |
| 25th Mar 2026 (Wed) | 26.55 | 27.10 | 25.90 | 26.20 | 9,500 |
| 24th Mar 2026 (Tue) | 23.35 | 23.60 | 22.15 | 23.50 | 16,269 |
| 23rd Mar 2026 (Mon) | 18.86 | 23.70 | 17.28 | 21.65 | 51,416 |
| 20th Mar 2026 (Fri) | 26.00 | 27.70 | 22.55 | 23.80 | 30,967 |
| 19th Mar 2026 (Thu) | 25.65 | 25.80 | 18.60 | 24.30 | 45,350 |
| 18th Mar 2026 (Wed) | 35.65 | 35.90 | 31.05 | 32.925 | 8,948 |
| 17th Mar 2026 (Tue) | 38.10 | 38.45 | 34.75 | 35.75 | 10,336 |