| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | €5.20 | Automatic Execution |
15:50:12 - 12-Nov-26 |
| Buy* | 200 | €5.20 | Automatic Execution |
15:48:59 - 12-Nov-26 |
| Buy* | 300 | €5.26 | Automatic Execution |
14:10:39 - 12-Nov-26 |
| Buy* | 500 | €5.39 | Automatic Execution |
13:36:39 - 12-Nov-26 |
| Buy* | 2,789 | €5.56 | Automatic Execution |
13:07:35 - 12-Nov-26 |
| Buy* | 414 | €5.54 | Automatic Execution |
12:17:02 - 12-Nov-26 |
| Sell* | 1,871 | €5.54 | Automatic Execution |
08:53:19 - 12-Nov-26 |
| Sell* | 3,600 | €6.05 | Automatic Execution |
14:08:40 - 11-Nov-26 |
| Buy* | 480 | €6.09 | Automatic Execution |
13:57:02 - 11-Nov-26 |
| Unknown* | 0 | €5.5866 | OTC Trade |
16:52:18 - 10-Nov-26 |
| Unknown* | 0 | €5.6835 | OTC Trade |
15:56:50 - 10-Nov-26 |
| Unknown* | 0 | €5.7055 | OTC Trade |
15:54:29 - 10-Nov-26 |
| Unknown* | 0 | €5.827 | OTC Trade |
15:06:43 - 10-Nov-26 |
| Unknown* | 0 | €5.826 | OTC Trade |
15:00:30 - 10-Nov-26 |
| Unknown* | 0 | €5.7555 | OTC Trade |
13:35:28 - 10-Nov-26 |
| Buy* | 68 | €5.79 | Automatic Execution |
13:33:38 - 10-Nov-26 |
| Buy* | 2,392 | €5.79 | Automatic Execution |
13:33:38 - 10-Nov-26 |
| Unknown* | 0 | €5.788 | OTC Trade |
13:30:01 - 10-Nov-26 |
| Unknown* | 0 | €5.7595 | OTC Trade |
13:30:01 - 10-Nov-26 |
| Sell* | 1,542 | €5.74 | Automatic Execution |
13:30:01 - 10-Nov-26 |
| Unknown* | 0 | €5.7595 | OTC Trade |
13:30:01 - 10-Nov-26 |
| Unknown* | 0 | €5.788 | OTC Trade |
13:30:01 - 10-Nov-26 |
| Sell* | 2,566 | €5.74 | Automatic Execution |
13:30:01 - 10-Nov-26 |
| Sell* | 480 | €5.80 | Automatic Execution |
13:30:01 - 10-Nov-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
12:48:14 - 10-Nov-26 |
| Unknown* | 0 | €5.902 | OTC Trade |
12:48:14 - 10-Nov-26 |
| Unknown* | 0 | €5.9515 | OTC Trade |
11:06:01 - 10-Nov-26 |
| Unknown* | 0 | €5.956 | OTC Trade |
10:45:06 - 10-Nov-26 |
| Unknown* | 0 | €5.956 | OTC Trade |
10:45:05 - 10-Nov-26 |
| Unknown* | 0 | €5.9955 | OTC Trade |
10:19:25 - 10-Nov-26 |
| Unknown* | 0 | €6.0015 | OTC Trade |
10:03:54 - 10-Nov-26 |
| Unknown* | 0 | €6.00 | OTC Trade |
09:46:32 - 10-Nov-26 |
| Unknown* | 0 | €6.00 | OTC Trade |
09:46:32 - 10-Nov-26 |
| Unknown* | 0 | €6.012 | OTC Trade |
09:26:05 - 10-Nov-26 |
| Unknown* | 0 | €6.016 | OTC Trade |
09:26:05 - 10-Nov-26 |
| Unknown* | 0 | €5.956 | OTC Trade |
09:10:56 - 10-Nov-26 |
| Unknown* | 0 | €5.982 | OTC Trade |
09:00:20 - 10-Nov-26 |
| Buy* | 480 | €6.15 | Automatic Execution |
08:18:13 - 10-Nov-26 |
| Unknown* | 0 | €6.173 | OTC Trade |
08:06:34 - 10-Nov-26 |
| Unknown* | 0 | €6.144 | OTC Trade |
08:04:47 - 10-Nov-26 |
| Unknown* | 0 | €6.144 | OTC Trade |
08:04:47 - 10-Nov-26 |
| Unknown* | 0 | €6.144 | OTC Trade |
08:04:47 - 10-Nov-26 |
| Unknown* | 0 | €6.144 | OTC Trade |
08:04:47 - 10-Nov-26 |
| Unknown* | 0 | €6.144 | OTC Trade |
08:04:47 - 10-Nov-26 |
| Unknown* | 0 | €6.1555 | OTC Trade |
07:24:37 - 10-Nov-26 |
| Unknown* | 0 | €6.1555 | OTC Trade |
07:24:37 - 10-Nov-26 |
| Unknown* | 0 | €6.3175 | OTC Trade |
07:00:45 - 10-Nov-26 |
| Unknown* | 0 | €6.088 | OTC Trade |
16:27:18 - 09-Nov-26 |
| Unknown* | 0 | €6.10 | OTC Trade |
16:26:28 - 09-Nov-26 |
| Unknown* | 0 | €6.15 | OTC Trade |
16:21:30 - 09-Nov-26 |
| Unknown* | 0 | €6.1915 | OTC Trade |
16:06:35 - 09-Nov-26 |
| Unknown* | 0 | €6.1135 | OTC Trade |
15:48:28 - 09-Nov-26 |
| Unknown* | 0 | €6.112 | OTC Trade |
14:54:57 - 09-Nov-26 |
| Unknown* | 0 | €6.1195 | OTC Trade |
14:05:03 - 09-Nov-26 |
| Sell* | 510 | €6.14 | Automatic Execution |
13:55:03 - 09-Nov-26 |
| Unknown* | 0 | €6.05 | SI Trade |
13:11:47 - 09-Nov-26 |
| Unknown* | 0 | €6.105 | OTC Trade |
12:17:14 - 09-Nov-26 |
| Unknown* | 0 | €6.1015 | OTC Trade |
12:10:30 - 09-Nov-26 |
| Unknown* | 0 | €6.133 | OTC Trade |
11:53:06 - 09-Nov-26 |
| Unknown* | 0 | €6.1445 | OTC Trade |
11:47:01 - 09-Nov-26 |
| Buy* | 800 | €6.06 | Automatic Execution |
10:59:18 - 09-Nov-26 |
| Unknown* | 0 | €6.0325 | OTC Trade |
09:50:41 - 09-Nov-26 |
| Unknown* | 0 | €6.0325 | OTC Trade |
09:50:41 - 09-Nov-26 |
| Unknown* | 0 | €6.0325 | OTC Trade |
09:50:33 - 09-Nov-26 |
| Unknown* | 0 | €6.02 | OTC Trade |
09:41:04 - 09-Nov-26 |
| Unknown* | 0 | €6.032 | OTC Trade |
09:22:26 - 09-Nov-26 |
| Unknown* | 0 | €6.035 | OTC Trade |
09:03:59 - 09-Nov-26 |
| Unknown* | 0 | €6.10 | OTC Trade |
08:49:07 - 09-Nov-26 |
| Unknown* | 0 | €6.10 | OTC Trade |
08:49:07 - 09-Nov-26 |
| Sell* | 2 | €5.97 | Automatic Execution |
08:22:46 - 09-Nov-26 |
| Unknown* | 0 | €5.8835 | OTC Trade |
16:29:00 - 06-Nov-26 |
| Unknown* | 0 | €5.8745 | OTC Trade |
16:12:53 - 06-Nov-26 |
| Unknown* | 0 | €5.831 | OTC Trade |
15:04:47 - 06-Nov-26 |
| Buy* | 2,161 | €5.86 | Automatic Execution |
14:45:58 - 06-Nov-26 |
| Buy* | 1,660 | €5.84 | Automatic Execution |
14:45:25 - 06-Nov-26 |
| Sell* | 1,660 | €5.78 | Automatic Execution |
14:38:22 - 06-Nov-26 |
| Sell* | 1,660 | €5.79 | Automatic Execution |
14:38:09 - 06-Nov-26 |
| Unknown* | 0 | €5.732 | OTC Trade |
14:35:37 - 06-Nov-26 |
| Unknown* | 0 | €5.7895 | OTC Trade |
14:05:00 - 06-Nov-26 |
| Unknown* | 0 | €5.8375 | OTC Trade |
13:54:28 - 06-Nov-26 |
| Unknown* | 0 | €5.8375 | OTC Trade |
13:54:28 - 06-Nov-26 |
| Unknown* | 0 | €5.8365 | OTC Trade |
13:51:31 - 06-Nov-26 |
| Unknown* | 0 | €5.8365 | OTC Trade |
13:51:30 - 06-Nov-26 |
| Unknown* | 0 | €5.8365 | OTC Trade |
13:51:29 - 06-Nov-26 |
| Unknown* | 0 | €5.8365 | OTC Trade |
13:51:29 - 06-Nov-26 |
| Unknown* | 0 | €5.771 | OTC Trade |
13:31:54 - 06-Nov-26 |
| Unknown* | 0 | €5.8135 | OTC Trade |
13:30:58 - 06-Nov-26 |
| Unknown* | 0 | €5.858 | OTC Trade |
13:30:38 - 06-Nov-26 |
| Unknown* | 0 | €5.858 | OTC Trade |
13:30:38 - 06-Nov-26 |
| Unknown* | 0 | €5.858 | OTC Trade |
13:30:38 - 06-Nov-26 |
| Unknown* | 0 | €5.858 | OTC Trade |
13:30:38 - 06-Nov-26 |
| Unknown* | 0 | €5.858 | OTC Trade |
13:30:38 - 06-Nov-26 |
| Unknown* | 0 | €5.858 | OTC Trade |
13:30:38 - 06-Nov-26 |
| Unknown* | 0 | €5.858 | OTC Trade |
13:30:38 - 06-Nov-26 |
| Unknown* | 0 | €5.858 | OTC Trade |
13:30:38 - 06-Nov-26 |
| Unknown* | 0 | €5.858 | OTC Trade |
13:30:38 - 06-Nov-26 |
| Unknown* | 0 | €5.858 | OTC Trade |
13:30:38 - 06-Nov-26 |
| Sell* | 510 | €5.82 | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
13:00:43 - 06-Nov-26 |
| Unknown* | 0 | €5.916 | OTC Trade |
11:55:28 - 06-Nov-26 |
| Unknown* | 0 | €5.843 | OTC Trade |
11:10:27 - 06-Nov-26 |
| Unknown* | 0 | €5.916 | OTC Trade |
10:13:48 - 06-Nov-26 |
| Unknown* | 0 | €5.9125 | OTC Trade |
10:13:27 - 06-Nov-26 |
| Unknown* | 0 | €5.91 | OTC Trade |
10:01:55 - 06-Nov-26 |
| Sell* | 750 | €5.91 | Automatic Execution |
08:47:51 - 06-Nov-26 |
| Unknown* | 0 | €5.917 | OTC Trade |
08:45:35 - 06-Nov-26 |
| Unknown* | 0 | €5.917 | OTC Trade |
08:45:30 - 06-Nov-26 |
| Unknown* | 0 | €5.7935 | OTC Trade |
08:05:12 - 06-Nov-26 |
| Unknown* | 0 | €6.033 | OTC Trade |
16:29:56 - 05-Nov-26 |
| Unknown* | 0 | €6.031 | OTC Trade |
16:29:00 - 05-Nov-26 |
| Unknown* | 0 | €5.84 | OTC Trade |
16:12:40 - 05-Nov-26 |
| Buy* | 1,720 | €5.76 | Automatic Execution |
16:05:04 - 05-Nov-26 |
| Sell* | 2,580 | €5.78 | Automatic Execution |
15:57:49 - 05-Nov-26 |
| Buy* | 1,720 | €5.80 | Automatic Execution |
15:57:19 - 05-Nov-26 |
| Buy* | 1,720 | €5.78 | Automatic Execution |
15:56:07 - 05-Nov-26 |
| Unknown* | 0 | €5.7385 | OTC Trade |
15:54:40 - 05-Nov-26 |
| Unknown* | 0 | €5.7825 | OTC Trade |
15:53:54 - 05-Nov-26 |
| Sell* | 1,720 | €5.79 | Automatic Execution |
15:53:48 - 05-Nov-26 |
| Sell* | 1,720 | €5.91 | Automatic Execution |
15:45:58 - 05-Nov-26 |
| Sell* | 1,720 | €5.90 | Automatic Execution |
15:31:31 - 05-Nov-26 |
| Buy* | 1,720 | €5.90 | Automatic Execution |
15:31:07 - 05-Nov-26 |
| Sell* | 1,720 | €5.91 | Automatic Execution |
15:06:15 - 05-Nov-26 |
| Sell* | 1,720 | €5.98 | Automatic Execution |
15:00:03 - 05-Nov-26 |
| Buy* | 1,720 | €5.92 | Automatic Execution |
14:55:02 - 05-Nov-26 |
| Sell* | 1,720 | €5.92 | Automatic Execution |
14:54:02 - 05-Nov-26 |
| Unknown* | 0 | €5.937 | OTC Trade |
14:53:48 - 05-Nov-26 |
| Sell* | 1,720 | €5.91 | Automatic Execution |
14:51:11 - 05-Nov-26 |
| Buy* | 1,720 | €5.92 | Automatic Execution |
14:50:10 - 05-Nov-26 |
| Buy* | 1,720 | €6.06 | Automatic Execution |
14:40:51 - 05-Nov-26 |
| Unknown* | 0 | €6.0945 | OTC Trade |
14:37:53 - 05-Nov-26 |
| Buy* | 1,720 | €6.14 | Automatic Execution |
14:36:59 - 05-Nov-26 |
| Unknown* | 0 | €6.229 | SI Trade |
14:32:44 - 05-Nov-26 |
| Unknown* | 0 | €6.2245 | SI Trade |
14:32:35 - 05-Nov-26 |
| Buy* | 1,123 | €6.20 | Automatic Execution |
14:20:24 - 05-Nov-26 |
| Buy* | 289 | €6.20 | Automatic Execution |
14:20:24 - 05-Nov-26 |
| Unknown* | 0 | €6.1655 | OTC Trade |
14:01:49 - 05-Nov-26 |
| Unknown* | 0 | €6.20 | OTC Trade |
13:55:00 - 05-Nov-26 |
| Unknown* | 0 | €6.0535 | OTC Trade |
13:30:41 - 05-Nov-26 |
| Unknown* | 0 | €6.0535 | OTC Trade |
13:30:41 - 05-Nov-26 |
| Unknown* | 0 | €6.0475 | OTC Trade |
12:29:04 - 05-Nov-26 |
| Unknown* | 0 | €6.05 | OTC Trade |
12:26:46 - 05-Nov-26 |
| Unknown* | 0 | €6.0955 | OTC Trade |
12:07:11 - 05-Nov-26 |
| Sell* | 2,580 | €6.12 | Automatic Execution |
12:01:01 - 05-Nov-26 |
| Buy* | 854 | €6.15 | Automatic Execution |
11:44:10 - 05-Nov-26 |
| Buy* | 353 | €6.15 | Automatic Execution |
11:44:10 - 05-Nov-26 |
| Unknown* | 0 | €6.16 | OTC Trade |
11:20:28 - 05-Nov-26 |
| Unknown* | 0 | €6.16 | OTC Trade |
11:20:28 - 05-Nov-26 |
| Unknown* | 0 | €6.138 | OTC Trade |
11:09:08 - 05-Nov-26 |
| Unknown* | 0 | €6.1385 | OTC Trade |
11:07:09 - 05-Nov-26 |
| Unknown* | 0 | €6.073 | OTC Trade |
09:54:36 - 05-Nov-26 |
| Sell* | 918 | €6.12 | Automatic Execution |
09:30:49 - 05-Nov-26 |
| Sell* | 176 | €6.11 | Automatic Execution |
09:19:26 - 05-Nov-26 |
| Sell* | 2,119 | €6.11 | Automatic Execution |
09:19:26 - 05-Nov-26 |
| Sell* | 265 | €6.11 | Automatic Execution |
09:15:30 - 05-Nov-26 |
| Sell* | 247 | €6.11 | Automatic Execution |
09:15:30 - 05-Nov-26 |
| Sell* | 176 | €6.11 | Automatic Execution |
09:15:30 - 05-Nov-26 |
| Sell* | 353 | €6.11 | Automatic Execution |
09:15:30 - 05-Nov-26 |
| Sell* | 176 | €6.12 | Automatic Execution |
09:14:13 - 05-Nov-26 |
| Sell* | 353 | €6.12 | Automatic Execution |
09:14:13 - 05-Nov-26 |
| Unknown* | 0 | €6.121 | OTC Trade |
09:02:21 - 05-Nov-26 |
| Unknown* | 0 | €6.08 | SI Trade |
08:46:42 - 05-Nov-26 |
| Unknown* | 0 | €6.11 | OTC Trade |
08:45:09 - 05-Nov-26 |
| Unknown* | 0 | €6.13 | SI Trade |
08:43:26 - 05-Nov-26 |
| Unknown* | 0 | €6.09 | SI Trade |
08:39:21 - 05-Nov-26 |
| Unknown* | 0 | €6.11 | SI Trade |
08:34:00 - 05-Nov-26 |
| Unknown* | 0 | €6.10 | SI Trade |
08:33:37 - 05-Nov-26 |
| Unknown* | 0 | €6.09 | SI Trade |
08:33:06 - 05-Nov-26 |
| Unknown* | 0 | €6.10 | OTC Trade |
08:23:10 - 05-Nov-26 |
| Unknown* | 0 | €6.10 | OTC Trade |
08:23:10 - 05-Nov-26 |
| Unknown* | 0 | €6.102 | OTC Trade |
08:23:06 - 05-Nov-26 |
| Unknown* | 0 | €6.094 | OTC Trade |
08:17:41 - 05-Nov-26 |
| Unknown* | 0 | €6.0935 | OTC Trade |
08:16:58 - 05-Nov-26 |
| Unknown* | 0 | €6.04 | SI Trade |
08:09:21 - 05-Nov-26 |
| Buy* | 1,857 | €6.03 | Automatic Execution |
08:06:09 - 05-Nov-26 |
| Unknown* | 0 | €6.0405 | OTC Trade |
08:05:09 - 05-Nov-26 |
| Unknown* | 0 | €6.02 | SI Trade |
08:04:55 - 05-Nov-26 |
| Buy* | 30 | €6.01 | Automatic Execution |
08:02:48 - 05-Nov-26 |
| Unknown* | 0 | €5.917 | OTC Trade |
16:00:14 - 04-Nov-26 |
| Unknown* | 0 | €5.8295 | OTC Trade |
15:44:05 - 04-Nov-26 |
| Unknown* | 0 | €5.877 | OTC Trade |
15:18:43 - 04-Nov-26 |
| Unknown* | 0 | €5.929 | OTC Trade |
14:50:08 - 04-Nov-26 |
| Unknown* | 0 | €5.91 | SI Trade |
14:48:27 - 04-Nov-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
14:34:58 - 04-Nov-26 |
| Unknown* | 0 | €5.905 | OTC Trade |
13:58:46 - 04-Nov-26 |
| Unknown* | 0 | €5.85 | OTC Trade |
13:36:50 - 04-Nov-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
12:32:08 - 04-Nov-26 |
| Sell* | 1 | €5.78 | Automatic Execution |
12:13:04 - 04-Nov-26 |
| Unknown* | 0 | €5.82 | OTC Trade |
12:06:37 - 04-Nov-26 |
| Unknown* | 0 | €5.83 | OTC Trade |
12:05:50 - 04-Nov-26 |
| Unknown* | 0 | €5.86 | OTC Trade |
11:28:20 - 04-Nov-26 |
| Unknown* | 0 | €5.8655 | OTC Trade |
11:07:58 - 04-Nov-26 |
| Unknown* | 0 | €5.882 | OTC Trade |
11:02:19 - 04-Nov-26 |
| Unknown* | 0 | €5.88 | SI Trade |
10:52:46 - 04-Nov-26 |
| Unknown* | 0 | €5.87 | SI Trade |
10:45:24 - 04-Nov-26 |
| Unknown* | 0 | €5.88 | SI Trade |
10:44:37 - 04-Nov-26 |
| Unknown* | 0 | €5.88 | SI Trade |
10:41:56 - 04-Nov-26 |
| Unknown* | 0 | €5.8885 | OTC Trade |
10:25:28 - 04-Nov-26 |
| Unknown* | 0 | €5.8885 | OTC Trade |
10:25:28 - 04-Nov-26 |
| Unknown* | 0 | €5.8885 | OTC Trade |
10:25:27 - 04-Nov-26 |
| Unknown* | 0 | €5.8885 | OTC Trade |
10:25:27 - 04-Nov-26 |