Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (3SLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 277 €10.94 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 283 €10.96 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 20 €11.04 Automatic Execution
 14:57:54 - 09-Jul-26
Buy* 50 €10.80 Automatic Execution
 08:43:48 - 09-Jul-26
Sell* 3,400 €9.78 Automatic Execution
 16:13:43 - 08-Jul-26
Sell* 1,700 €10.22 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 1,700 €10.22 Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 25 €10.42 Automatic Execution
 14:40:12 - 08-Jul-26
Buy* 981 €10.26 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 719 €10.26 Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 1,700 €10.10 Automatic Execution
 12:38:37 - 08-Jul-26
Sell* 338 €10.10 Automatic Execution
 12:38:37 - 08-Jul-26
Sell* 218 €10.20 Automatic Execution
 10:55:23 - 08-Jul-26
Sell* 118 €10.18 Automatic Execution
 10:55:23 - 08-Jul-26
Buy* 279 €10.40 Automatic Execution
 10:42:02 - 08-Jul-26
Buy* 279 €10.38 Automatic Execution
 10:42:01 - 08-Jul-26
Unknown* 0 €10.44 SI Trade
 10:32:37 - 08-Jul-26
Unknown* 0 €10.16 SI Trade
 10:32:27 - 08-Jul-26
Sell* 4 €10.96 Automatic Execution
 09:25:20 - 08-Jul-26
Sell* 100 €11.38 Automatic Execution
 09:16:36 - 08-Jul-26
Sell* 130 €11.48 Automatic Execution
 08:10:05 - 08-Jul-26
Sell* 388 €11.38 Automatic Execution
 08:01:59 - 08-Jul-26
Sell* 2 €11.50 Automatic Execution
 08:01:59 - 08-Jul-26
Buy* 100 €11.52 Suspected BUY Trade
 08:00:23 - 08-Jul-26
Unknown* 0 €11.50 SI Trade
 16:18:27 - 07-Jul-26
Sell* 1 €11.64 Automatic Execution
 10:28:35 - 07-Jul-26
Unknown* 0 €11.78 SI Trade
 10:10:47 - 07-Jul-26
Sell* 2 €11.68 Automatic Execution
 08:49:02 - 07-Jul-26
Sell* 415 €11.68 Automatic Execution
 08:49:02 - 07-Jul-26
Buy* 1,600 €12.20 Automatic Execution
 13:55:54 - 06-Jul-26
Buy* 1,600 €12.16 Automatic Execution
 13:46:49 - 06-Jul-26
Buy* 692 €12.22 Automatic Execution
 14:17:59 - 03-Jul-26
Buy* 600 €13.26 Automatic Execution
 10:27:30 - 03-Jul-26
Buy* 424 €11.76 Automatic Execution
 16:10:33 - 02-Jul-26
Sell* 5,400 €12.12 Automatic Execution
 15:03:29 - 02-Jul-26
Sell* 12,600 €12.12 Automatic Execution
 15:03:28 - 02-Jul-26
Sell* 1 €11.06 Automatic Execution
 12:01:44 - 02-Jul-26
Sell* 2 €11.20 Automatic Execution
 08:47:35 - 02-Jul-26
Buy* 517 €11.40 Automatic Execution
 15:05:35 - 01-Jul-26
Sell* 175 €10.64 Automatic Execution
 13:02:20 - 01-Jul-26
Sell* 217 €10.64 Automatic Execution
 13:02:20 - 01-Jul-26
Sell* 130 €10.64 Automatic Execution
 13:02:20 - 01-Jul-26
Unknown* 0 €11.10 SI Trade
 16:26:49 - 30-Jun-26
Buy* 895 €11.26 Automatic Execution
 15:21:29 - 30-Jun-26
Buy* 4,000 €11.26 Automatic Execution
 15:21:29 - 30-Jun-26
Buy* 3,105 €11.26 Automatic Execution
 15:21:29 - 30-Jun-26
Sell* 2,244 €11.08 Automatic Execution
 15:10:00 - 30-Jun-26
Sell* 756 €11.08 Automatic Execution
 15:10:00 - 30-Jun-26
Buy* 915 €11.14 Automatic Execution
 15:09:45 - 30-Jun-26
Buy* 8,000 €11.06 Automatic Execution
 15:09:44 - 30-Jun-26
Buy* 40 €11.00 Automatic Execution
 15:09:44 - 30-Jun-26
Buy* 9 €10.60 Automatic Execution
 10:52:26 - 30-Jun-26
Buy* 34 €10.62 Automatic Execution
 08:07:18 - 30-Jun-26
Sell* 100 €10.54 Uncrossing Trade
 08:05:24 - 30-Jun-26
Buy* 437 €9.90 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 5,400 €9.90 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 3,163 €9.90 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 146 €10.04 Automatic Execution
 15:09:02 - 29-Jun-26
Buy* 644 €10.54 Automatic Execution
 14:12:47 - 29-Jun-26
Sell* 155 €10.36 Automatic Execution
 13:08:22 - 29-Jun-26
Buy* 60 €9.98 Automatic Execution
 11:42:03 - 29-Jun-26
Buy* 60 €10.02 Automatic Execution
 11:39:29 - 29-Jun-26
Unknown* 0 €9.96 SI Trade
 11:04:22 - 29-Jun-26
Buy* 266 €9.90 Automatic Execution
 10:56:49 - 29-Jun-26
Sell* 862 €10.16 Automatic Execution
 10:36:13 - 29-Jun-26
Sell* 2 €10.40 Automatic Execution
 09:34:33 - 29-Jun-26
Unknown* 1 €10.738 SI Trade
 16:07:24 - 26-Jun-26
Unknown* 0 €10.738 SI Trade
 16:07:24 - 26-Jun-26
Sell* 950 €10.92 Automatic Execution
 15:49:46 - 26-Jun-26
Sell* 883 €10.92 Automatic Execution
 15:49:46 - 26-Jun-26
Sell* 1,017 €10.92 Automatic Execution
 15:49:46 - 26-Jun-26
Buy* 25 €10.94 Automatic Execution
 15:25:44 - 26-Jun-26
Buy* 25 €10.90 Automatic Execution
 15:14:01 - 26-Jun-26
Buy* 25 €10.90 Ordinary
 15:13:55 - 26-Jun-26
Buy* 213 €10.88 Automatic Execution
 15:12:06 - 26-Jun-26
Buy* 586 €10.58 Automatic Execution
 14:55:48 - 26-Jun-26
Buy* 106 €10.48 Automatic Execution
 14:50:22 - 26-Jun-26
Buy* 400 €10.48 Automatic Execution
 14:50:22 - 26-Jun-26
Buy* 1,394 €10.48 Automatic Execution
 14:50:22 - 26-Jun-26
Sell* 702 €10.24 Automatic Execution
 14:37:59 - 26-Jun-26
Sell* 972 €10.24 Automatic Execution
 14:37:59 - 26-Jun-26
Sell* 226 €10.24 Automatic Execution
 14:37:59 - 26-Jun-26
Sell* 1,481 €10.24 Automatic Execution
 14:37:59 - 26-Jun-26
Sell* 419 €10.24 Automatic Execution
 14:37:59 - 26-Jun-26
Sell* 1,389 €10.24 Automatic Execution
 14:37:59 - 26-Jun-26
Sell* 511 €10.24 Automatic Execution
 14:37:59 - 26-Jun-26
Sell* 624 €10.24 Automatic Execution
 14:37:59 - 26-Jun-26
Sell* 1,276 €10.24 Automatic Execution
 14:37:59 - 26-Jun-26
Sell* 1,000 €10.26 Automatic Execution
 13:42:10 - 26-Jun-26
Sell* 937 €10.06 Automatic Execution
 09:52:55 - 26-Jun-26
Buy* 300 €10.16 Automatic Execution
 09:46:58 - 26-Jun-26
Sell* 535 €10.08 Automatic Execution
 09:01:58 - 26-Jun-26
Sell* 100 €10.12 Automatic Execution
 08:48:06 - 26-Jun-26
Sell* 2 €10.28 Uncrossing Trade
 08:00:07 - 26-Jun-26
Sell* 500 €9.76 Automatic Execution
 14:59:25 - 25-Jun-26
Sell* 1,475 €10.24 Automatic Execution
 14:33:23 - 25-Jun-26
Buy* 520 €10.42 Automatic Execution
 14:30:02 - 25-Jun-26
Buy* 200 €10.72 Automatic Execution
 14:08:37 - 25-Jun-26
Buy* 584 €10.44 Automatic Execution
 13:53:23 - 25-Jun-26
Buy* 400 €10.42 Automatic Execution
 13:49:12 - 25-Jun-26
Buy* 400 €10.30 Automatic Execution
 13:47:16 - 25-Jun-26
Sell* 475 €10.16 Automatic Execution
 13:44:38 - 25-Jun-26
Buy* 1,040 €10.12 Automatic Execution
 13:30:36 - 25-Jun-26
Buy* 13,500 €10.10 Automatic Execution
 13:30:36 - 25-Jun-26
Buy* 684 €10.18 Automatic Execution
 13:30:36 - 25-Jun-26
Sell* 4 €9.74 Automatic Execution
 13:30:01 - 25-Jun-26
Sell* 303 €9.88 Automatic Execution
 11:47:23 - 25-Jun-26
Sell* 520 €9.89 Automatic Execution
 11:47:23 - 25-Jun-26
Unknown* 1 €9.90 SI Trade
 11:10:38 - 25-Jun-26
Unknown* 0 €9.90 SI Trade
 11:10:38 - 25-Jun-26
Buy* 49 €10.02 Automatic Execution
 10:51:59 - 25-Jun-26
Sell* 520 €9.99 Automatic Execution
 09:47:37 - 25-Jun-26
Buy* 618 €9.88 Automatic Execution
 08:58:58 - 25-Jun-26
Unknown* 30 €9.56 SI Trade
 08:44:10 - 25-Jun-26
Unknown* 0 €9.56 SI Trade
 08:44:10 - 25-Jun-26
Sell* 627 €9.93 Automatic Execution
 08:05:00 - 25-Jun-26
Sell* 56 €10.90 Automatic Execution
 16:23:12 - 24-Jun-26
Sell* 390 €10.90 Automatic Execution
 16:23:12 - 24-Jun-26
Sell* 2,810 €11.04 Automatic Execution
 15:08:35 - 24-Jun-26
Sell* 98 €11.04 Automatic Execution
 15:08:35 - 24-Jun-26
Sell* 97 €11.04 Automatic Execution
 15:08:35 - 24-Jun-26
Sell* 195 €11.04 Automatic Execution
 15:08:35 - 24-Jun-26
Buy* 50 €11.12 Automatic Execution
 15:02:24 - 24-Jun-26
Sell* 800 €11.22 Automatic Execution
 14:52:29 - 24-Jun-26
Sell* 1,600 €11.22 Automatic Execution
 14:52:29 - 24-Jun-26
Buy* 631 €10.90 Automatic Execution
 14:43:28 - 24-Jun-26
Buy* 560 €10.90 Automatic Execution
 14:42:54 - 24-Jun-26
Sell* 286 €10.64 Automatic Execution
 14:20:35 - 24-Jun-26
Buy* 3 €10.60 Automatic Execution
 14:11:16 - 24-Jun-26
Buy* 174 €10.68 Automatic Execution
 14:10:42 - 24-Jun-26
Unknown* 0 €10.66 SI Trade
 14:02:36 - 24-Jun-26
Unknown* 20 €10.66 SI Trade
 14:02:36 - 24-Jun-26
Buy* 1,081 €10.62 Automatic Execution
 14:02:18 - 24-Jun-26
Buy* 1,193 €10.62 Automatic Execution
 14:02:18 - 24-Jun-26
Buy* 390 €10.62 Automatic Execution
 14:02:18 - 24-Jun-26
Buy* 134 €10.50 Automatic Execution
 14:00:42 - 24-Jun-26
Sell* 1,600 €10.54 Automatic Execution
 14:00:42 - 24-Jun-26
Sell* 1,600 €10.54 Automatic Execution
 14:00:42 - 24-Jun-26
Sell* 1,600 €10.54 Automatic Execution
 14:00:42 - 24-Jun-26
Buy* 531 €10.96 Automatic Execution
 13:36:13 - 24-Jun-26
Sell* 1,600 €11.10 Automatic Execution
 13:25:03 - 24-Jun-26
Unknown* 0 €11.58 SI Trade
 12:53:33 - 24-Jun-26
Unknown* 1 €11.58 SI Trade
 12:53:33 - 24-Jun-26
Unknown* 0 €11.54 SI Trade
 12:30:30 - 24-Jun-26
Unknown* 2 €11.54 SI Trade
 12:30:30 - 24-Jun-26
Sell* 439 €11.86 Automatic Execution
 12:09:22 - 24-Jun-26
Sell* 992 €11.92 Automatic Execution
 11:54:07 - 24-Jun-26
Sell* 390 €12.14 Automatic Execution
 11:06:10 - 24-Jun-26
Sell* 407 €12.14 Automatic Execution
 11:06:10 - 24-Jun-26
Sell* 548 €12.14 Automatic Execution
 11:06:10 - 24-Jun-26
Sell* 982 €12.26 Automatic Execution
 10:38:13 - 24-Jun-26
Buy* 479 €12.76 Automatic Execution
 08:13:08 - 24-Jun-26
Buy* 100 €12.70 Suspected BUY Trade
 08:00:09 - 24-Jun-26
Sell* 2 €12.54 Automatic Execution
 15:34:04 - 23-Jun-26
Sell* 1,636 €12.72 Automatic Execution
 15:30:55 - 23-Jun-26
Sell* 1,851 €12.72 Automatic Execution
 15:30:55 - 23-Jun-26
Sell* 1,575 €12.72 Automatic Execution
 15:30:55 - 23-Jun-26
Sell* 839 €12.72 Automatic Execution
 15:30:55 - 23-Jun-26
Sell* 938 €12.72 Automatic Execution
 15:30:55 - 23-Jun-26
Sell* 548 €12.72 Automatic Execution
 15:30:55 - 23-Jun-26
Sell* 346 €12.72 Automatic Execution
 15:30:55 - 23-Jun-26
Sell* 10 €12.84 Automatic Execution
 15:26:09 - 23-Jun-26
Sell* 377 €12.86 Automatic Execution
 14:10:26 - 23-Jun-26
Sell* 2,051 €12.68 Automatic Execution
 13:14:44 - 23-Jun-26
Sell* 680 €12.68 Automatic Execution
 13:14:44 - 23-Jun-26
Sell* 5,850 €12.74 Automatic Execution
 12:51:38 - 23-Jun-26
Buy* 8 €12.86 Automatic Execution
 09:49:56 - 23-Jun-26
Sell* 3 €12.68 Automatic Execution
 09:12:27 - 23-Jun-26
Buy* 237 €13.06 Automatic Execution
 08:49:42 - 23-Jun-26
Sell* 20 €13.08 Automatic Execution
 08:35:17 - 23-Jun-26
Sell* 30 €13.08 Automatic Execution
 08:35:17 - 23-Jun-26
Buy* 100 €13.12 Automatic Execution
 08:32:07 - 23-Jun-26
Buy* 100 €13.10 Automatic Execution
 08:17:10 - 23-Jun-26
Buy* 351 €13.08 Automatic Execution
 08:07:21 - 23-Jun-26
Buy* 110 €13.08 Automatic Execution
 08:07:21 - 23-Jun-26
Buy* 450 €13.24 Automatic Execution
 08:04:15 - 23-Jun-26
Sell* 85 €15.32 Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 252 €15.32 Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 760 €15.32 Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 303 €15.32 Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 2 €15.38 Automatic Execution
 15:33:49 - 22-Jun-26
Buy* 50 €15.82 Automatic Execution
 14:34:50 - 22-Jun-26
Buy* 4 €15.34 Automatic Execution
 09:27:19 - 22-Jun-26
Unknown* 5 €15.60 SI Trade
 09:07:49 - 22-Jun-26
Unknown* 0 €15.60 SI Trade
 09:07:49 - 22-Jun-26
Unknown* 0 €15.64 SI Trade
 09:05:50 - 22-Jun-26
Unknown* 5 €15.64 SI Trade
 09:05:50 - 22-Jun-26
Sell* 2 €15.70 Automatic Execution
 08:57:01 - 22-Jun-26
Buy* 20 €15.76 Automatic Execution
 08:47:54 - 22-Jun-26
Unknown* 17 €15.76 SI Trade
 08:42:51 - 22-Jun-26
Unknown* 0 €15.76 SI Trade
 08:42:51 - 22-Jun-26
Unknown* 20 €15.80 SI Trade
 08:41:27 - 22-Jun-26
Unknown* 0 €15.80 SI Trade
 08:41:27 - 22-Jun-26
Sell* 1 €15.88 Automatic Execution
 08:33:48 - 22-Jun-26
Unknown* 2 €15.86 SI Trade
 08:32:03 - 22-Jun-26
Unknown* 0 €15.86 SI Trade
 08:32:03 - 22-Jun-26
Unknown* 1 €15.86 SI Trade
 08:31:56 - 22-Jun-26
Unknown* 0 €15.86 SI Trade
 08:31:56 - 22-Jun-26
Buy* 10 €15.88 Suspected BUY Trade
 08:05:19 - 22-Jun-26
Sell* 1 €14.24 Automatic Execution
 15:40:00 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84