| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | €12.28 | Automatic Execution |
14:12:35 - 11-Sep-26 |
| Buy* | 48 | €12.14 | Automatic Execution |
13:41:20 - 11-Sep-26 |
| Buy* | 1,600 | €11.94 | Automatic Execution |
13:37:43 - 11-Sep-26 |
| Buy* | 4,800 | €11.52 | Automatic Execution |
13:31:04 - 11-Sep-26 |
| Buy* | 1,600 | €11.52 | Automatic Execution |
13:31:04 - 11-Sep-26 |
| Buy* | 12,000 | €11.50 | Automatic Execution |
13:30:54 - 11-Sep-26 |
| Sell* | 25 | €11.50 | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Buy* | 10 | €11.78 | Automatic Execution |
12:58:56 - 11-Sep-26 |
| Buy* | 36 | €11.80 | Automatic Execution |
09:05:22 - 11-Sep-26 |
| Buy* | 364 | €11.80 | Automatic Execution |
09:05:22 - 11-Sep-26 |
| Buy* | 1,274 | €11.78 | Automatic Execution |
09:04:30 - 11-Sep-26 |
| Buy* | 19 | €11.84 | Automatic Execution |
08:28:49 - 11-Sep-26 |
| Sell* | 142 | €12.04 | Automatic Execution |
15:43:31 - 10-Sep-26 |
| Sell* | 282 | €12.04 | Automatic Execution |
15:43:31 - 10-Sep-26 |
| Sell* | 522 | €12.22 | Automatic Execution |
15:39:22 - 10-Sep-26 |
| Buy* | 4,200 | €12.16 | Automatic Execution |
15:24:36 - 10-Sep-26 |
| Buy* | 700 | €12.16 | Automatic Execution |
15:24:36 - 10-Sep-26 |
| Buy* | 1,400 | €12.16 | Automatic Execution |
15:24:36 - 10-Sep-26 |
| Buy* | 700 | €12.16 | Automatic Execution |
15:24:36 - 10-Sep-26 |
| Buy* | 1,400 | €12.16 | Automatic Execution |
15:24:36 - 10-Sep-26 |
| Buy* | 9 | €12.18 | Automatic Execution |
15:12:17 - 10-Sep-26 |
| Buy* | 1,400 | €12.22 | Automatic Execution |
14:38:55 - 10-Sep-26 |
| Buy* | 15 | €12.26 | Automatic Execution |
14:23:51 - 10-Sep-26 |
| Buy* | 283 | €12.06 | Automatic Execution |
13:50:03 - 10-Sep-26 |
| Buy* | 189 | €12.06 | Automatic Execution |
13:50:03 - 10-Sep-26 |
| Buy* | 370 | €11.86 | Automatic Execution |
13:39:42 - 10-Sep-26 |
| Sell* | 188 | €12.14 | Automatic Execution |
13:36:46 - 10-Sep-26 |
| Sell* | 1,024 | €12.14 | Automatic Execution |
13:36:46 - 10-Sep-26 |
| Sell* | 188 | €12.14 | Automatic Execution |
13:36:46 - 10-Sep-26 |
| Buy* | 152 | €13.04 | Automatic Execution |
11:56:37 - 10-Sep-26 |
| Sell* | 188 | €13.28 | Automatic Execution |
11:11:03 - 10-Sep-26 |
| Sell* | 1,132 | €13.76 | Automatic Execution |
09:14:58 - 10-Sep-26 |
| Sell* | 760 | €13.98 | Automatic Execution |
16:04:03 - 09-Sep-26 |
| Sell* | 320 | €14.18 | Automatic Execution |
16:01:26 - 09-Sep-26 |
| Sell* | 394 | €14.18 | Automatic Execution |
16:01:26 - 09-Sep-26 |
| Sell* | 196 | €14.18 | Automatic Execution |
16:01:26 - 09-Sep-26 |
| Buy* | 346 | €13.70 | Automatic Execution |
08:42:06 - 09-Sep-26 |
| Buy* | 404 | €13.70 | Automatic Execution |
08:42:06 - 09-Sep-26 |
| Buy* | 3,780 | €13.20 | Automatic Execution |
12:09:15 - 08-Sep-26 |
| Buy* | 30 | €13.16 | Automatic Execution |
12:00:38 - 08-Sep-26 |
| Buy* | 305 | €13.20 | Automatic Execution |
11:20:15 - 08-Sep-26 |
| Buy* | 760 | €13.10 | Automatic Execution |
09:45:45 - 08-Sep-26 |
| Buy* | 10 | €13.00 | Automatic Execution |
11:41:53 - 07-Sep-26 |
| Sell* | 230 | €12.94 | Automatic Execution |
08:10:36 - 07-Sep-26 |
| Buy* | 203 | €13.16 | Automatic Execution |
08:01:12 - 07-Sep-26 |
| Sell* | 263 | €13.24 | Automatic Execution |
15:17:31 - 04-Sep-26 |
| Buy* | 203 | €13.12 | Automatic Execution |
15:09:11 - 04-Sep-26 |
| Buy* | 207 | €12.92 | Automatic Execution |
14:39:39 - 04-Sep-26 |
| Buy* | 157 | €12.68 | Automatic Execution |
14:11:12 - 04-Sep-26 |
| Buy* | 50 | €12.68 | Automatic Execution |
14:11:11 - 04-Sep-26 |
| Sell* | 567 | €12.82 | Automatic Execution |
13:35:41 - 04-Sep-26 |
| Sell* | 188 | €12.82 | Automatic Execution |
13:35:41 - 04-Sep-26 |
| Sell* | 1,400 | €13.06 | Automatic Execution |
13:34:10 - 04-Sep-26 |
| Unknown* | 0 | €13.029 | OTC Trade |
13:33:29 - 04-Sep-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:31:14 - 04-Sep-26 |
| Buy* | 2,123 | €13.18 | Automatic Execution |
13:31:14 - 04-Sep-26 |
| Buy* | 415 | €13.14 | Automatic Execution |
13:31:14 - 04-Sep-26 |
| Buy* | 695 | €13.14 | Automatic Execution |
13:31:14 - 04-Sep-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
13:31:14 - 04-Sep-26 |
| Buy* | 1,400 | €13.08 | Automatic Execution |
13:31:14 - 04-Sep-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
13:31:14 - 04-Sep-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
13:30:59 - 04-Sep-26 |
| Buy* | 87 | €13.00 | Automatic Execution |
13:30:59 - 04-Sep-26 |
| Unknown* | 0 | €13.06 | OTC Trade |
13:30:33 - 04-Sep-26 |
| Buy* | 1,251 | €13.06 | Automatic Execution |
13:30:33 - 04-Sep-26 |
| Buy* | 404 | €13.06 | Automatic Execution |
13:30:33 - 04-Sep-26 |
| Unknown* | 0 | €13.06 | OTC Trade |
13:30:33 - 04-Sep-26 |
| Unknown* | 0 | €13.005 | OTC Trade |
13:30:25 - 04-Sep-26 |
| Sell* | 240 | €13.46 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 256 | €13.46 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 220 | €13.62 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 1,720 | €13.60 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Unknown* | 0 | €13.64 | OTC Trade |
13:30:01 - 04-Sep-26 |
| Sell* | 220 | €13.62 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 330 | €13.64 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Unknown* | 0 | €13.519 | OTC Trade |
13:30:01 - 04-Sep-26 |
| Unknown* | 0 | €13.60 | OTC Trade |
13:30:01 - 04-Sep-26 |
| Sell* | 4,812 | €13.46 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 759 | €13.46 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 2,103 | €13.46 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 531 | €13.46 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Buy* | 1,400 | €13.70 | Automatic Execution |
11:25:52 - 04-Sep-26 |
| Unknown* | 0 | €13.589 | OTC Trade |
10:40:20 - 04-Sep-26 |
| Buy* | 167 | €13.62 | Automatic Execution |
10:32:50 - 04-Sep-26 |
| Unknown* | 0 | €13.835 | OTC Trade |
09:56:33 - 04-Sep-26 |
| Unknown* | 0 | €13.802 | OTC Trade |
09:55:07 - 04-Sep-26 |
| Unknown* | 0 | €13.879 | OTC Trade |
09:18:51 - 04-Sep-26 |
| Unknown* | 0 | €13.878 | OTC Trade |
09:18:49 - 04-Sep-26 |
| Sell* | 15 | €13.46 | Uncrossing Trade |
08:00:01 - 04-Sep-26 |
| Unknown* | 0 | €13.494 | SI Trade |
14:16:44 - 03-Sep-26 |
| Sell* | 235 | €13.34 | Automatic Execution |
13:31:24 - 03-Sep-26 |
| Unknown* | 0 | €13.117 | SI Trade |
12:18:54 - 03-Sep-26 |
| Buy* | 1,600 | €13.12 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Unknown* | 0 | €12.909 | SI Trade |
11:24:49 - 03-Sep-26 |
| Buy* | 300 | €12.88 | Automatic Execution |
14:43:31 - 02-Sep-26 |
| Sell* | 170 | €12.80 | Automatic Execution |
14:40:13 - 02-Sep-26 |
| Sell* | 367 | €12.70 | Automatic Execution |
14:31:25 - 02-Sep-26 |
| Sell* | 452 | €12.70 | Automatic Execution |
14:31:25 - 02-Sep-26 |
| Sell* | 43 | €12.70 | Automatic Execution |
14:31:25 - 02-Sep-26 |
| Sell* | 169 | €12.36 | Automatic Execution |
13:27:51 - 02-Sep-26 |
| Buy* | 216 | €12.16 | Automatic Execution |
08:34:15 - 02-Sep-26 |
| Unknown* | 0 | €12.651 | SI Trade |
16:25:38 - 01-Sep-26 |
| Buy* | 292 | €12.68 | Automatic Execution |
15:38:21 - 01-Sep-26 |
| Buy* | 50 | €12.74 | Automatic Execution |
15:21:27 - 01-Sep-26 |
| Sell* | 200 | €12.44 | Automatic Execution |
15:05:05 - 01-Sep-26 |
| Buy* | 121 | €12.62 | Automatic Execution |
14:43:23 - 01-Sep-26 |
| Unknown* | 0 | €12.509 | SI Trade |
14:28:57 - 01-Sep-26 |
| Sell* | 8 | €12.50 | Automatic Execution |
14:00:45 - 01-Sep-26 |
| Sell* | 103 | €12.52 | Automatic Execution |
12:26:36 - 01-Sep-26 |
| Sell* | 400 | €12.64 | Automatic Execution |
11:50:43 - 01-Sep-26 |
| Buy* | 153 | €12.40 | Automatic Execution |
10:02:52 - 01-Sep-26 |
| Buy* | 141 | €12.40 | Automatic Execution |
10:02:52 - 01-Sep-26 |
| Sell* | 248 | €12.40 | Automatic Execution |
10:02:52 - 01-Sep-26 |
| Buy* | 219 | €12.40 | Automatic Execution |
10:02:52 - 01-Sep-26 |
| Buy* | 153 | €12.40 | Automatic Execution |
10:02:52 - 01-Sep-26 |
| Sell* | 1,300 | €12.72 | Automatic Execution |
09:30:21 - 01-Sep-26 |
| Sell* | 99 | €13.04 | Automatic Execution |
09:23:23 - 01-Sep-26 |
| Sell* | 1,300 | €13.06 | Automatic Execution |
09:23:23 - 01-Sep-26 |
| Sell* | 52 | €13.56 | Automatic Execution |
08:30:51 - 01-Sep-26 |
| Sell* | 60 | €13.56 | Automatic Execution |
08:30:51 - 01-Sep-26 |
| Sell* | 286 | €13.56 | Uncrossing Trade |
08:10:46 - 01-Sep-26 |
| Unknown* | 0 | €14.177 | SI Trade |
12:33:15 - 31-Aug-26 |
| Buy* | 97 | €15.54 | Automatic Execution |
16:17:37 - 28-Aug-26 |
| Buy* | 97 | €15.54 | Automatic Execution |
16:17:37 - 28-Aug-26 |
| Sell* | 254 | €15.50 | Automatic Execution |
15:49:52 - 28-Aug-26 |
| Sell* | 35 | €15.62 | Automatic Execution |
15:48:21 - 28-Aug-26 |
| Buy* | 229 | €15.60 | Automatic Execution |
15:41:34 - 28-Aug-26 |
| Buy* | 191 | €14.84 | Automatic Execution |
15:28:27 - 28-Aug-26 |
| Sell* | 1,300 | €16.02 | Automatic Execution |
15:03:59 - 28-Aug-26 |
| Sell* | 5,200 | €16.02 | Automatic Execution |
15:03:59 - 28-Aug-26 |
| Sell* | 124 | €16.60 | Automatic Execution |
14:56:01 - 28-Aug-26 |
| Sell* | 181 | €16.60 | Automatic Execution |
14:55:58 - 28-Aug-26 |
| Sell* | 10 | €16.24 | Automatic Execution |
14:24:16 - 28-Aug-26 |
| Sell* | 2 | €16.08 | Automatic Execution |
12:28:21 - 28-Aug-26 |
| Unknown* | 0 | €16.337 | OTC Trade |
08:48:59 - 28-Aug-26 |
| Unknown* | 1,200 | €16.337 | OTC Trade |
08:48:59 - 28-Aug-26 |
| Sell* | 22 | €16.28 | Automatic Execution |
08:45:20 - 28-Aug-26 |
| Sell* | 88 | €16.28 | Automatic Execution |
08:45:20 - 28-Aug-26 |
| Buy* | 15 | €16.54 | Automatic Execution |
08:36:09 - 28-Aug-26 |
| Buy* | 28 | €16.38 | Automatic Execution |
08:31:38 - 28-Aug-26 |
| Sell* | 118 | €14.70 | Automatic Execution |
14:32:40 - 27-Aug-26 |
| Buy* | 117 | €14.86 | Automatic Execution |
14:12:18 - 27-Aug-26 |
| Sell* | 203 | €14.62 | Automatic Execution |
13:54:07 - 27-Aug-26 |
| Sell* | 206 | €14.46 | Automatic Execution |
13:53:53 - 27-Aug-26 |
| Sell* | 261 | €14.46 | Automatic Execution |
13:53:42 - 27-Aug-26 |
| Sell* | 217 | €14.46 | Automatic Execution |
13:53:29 - 27-Aug-26 |
| Sell* | 248 | €14.46 | Automatic Execution |
13:53:19 - 27-Aug-26 |
| Buy* | 186 | €14.54 | Automatic Execution |
13:53:11 - 27-Aug-26 |
| Buy* | 98 | €15.00 | Automatic Execution |
10:00:27 - 27-Aug-26 |
| Buy* | 44 | €14.96 | Automatic Execution |
10:00:27 - 27-Aug-26 |
| Sell* | 280 | €14.94 | Automatic Execution |
08:23:46 - 27-Aug-26 |
| Sell* | 50 | €14.86 | Automatic Execution |
14:50:51 - 26-Aug-26 |
| Buy* | 350 | €14.94 | Automatic Execution |
14:08:00 - 26-Aug-26 |
| Sell* | 79 | €14.86 | Automatic Execution |
14:03:51 - 26-Aug-26 |
| Sell* | 100 | €15.00 | Automatic Execution |
13:54:27 - 26-Aug-26 |
| Buy* | 67 | €15.10 | Automatic Execution |
13:46:25 - 26-Aug-26 |
| Sell* | 131 | €15.00 | Automatic Execution |
09:23:11 - 26-Aug-26 |
| Sell* | 69 | €15.00 | Automatic Execution |
09:23:11 - 26-Aug-26 |
| Buy* | 1,950 | €14.82 | Automatic Execution |
16:17:15 - 25-Aug-26 |
| Sell* | 132 | €14.54 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 132 | €14.54 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 1 | €14.28 | Automatic Execution |
14:14:46 - 25-Aug-26 |
| Sell* | 203 | €14.28 | Automatic Execution |
14:14:46 - 25-Aug-26 |
| Sell* | 85 | €14.48 | Automatic Execution |
09:09:12 - 25-Aug-26 |
| Sell* | 4 | €14.50 | Automatic Execution |
09:09:12 - 25-Aug-26 |
| Unknown* | 0 | €15.441 | SI Trade |
15:33:33 - 24-Aug-26 |
| Unknown* | 8 | €15.441 | SI Trade |
15:33:33 - 24-Aug-26 |
| Sell* | 752 | €15.52 | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Buy* | 363 | €15.947 | Ordinary |
14:17:17 - 24-Aug-26 |
| Sell* | 550 | €15.34 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Unknown* | 0 | €15.536 | SI Trade |
13:26:02 - 24-Aug-26 |
| Unknown* | 5 | €15.536 | SI Trade |
13:26:02 - 24-Aug-26 |
| Buy* | 10 | €15.42 | Suspected BUY Trade |
08:00:14 - 24-Aug-26 |
| Buy* | 5,200 | €15.50 | Automatic Execution |
15:50:49 - 21-Aug-26 |
| Buy* | 25 | €15.84 | Automatic Execution |
14:41:08 - 21-Aug-26 |
| Buy* | 39 | €15.64 | Automatic Execution |
13:10:10 - 21-Aug-26 |
| Buy* | 55 | €15.64 | Automatic Execution |
13:10:10 - 21-Aug-26 |
| Buy* | 44 | €15.90 | Automatic Execution |
12:37:45 - 21-Aug-26 |
| Buy* | 89 | €15.60 | Automatic Execution |
12:01:32 - 21-Aug-26 |
| Buy* | 100 | €15.92 | Automatic Execution |
09:32:56 - 21-Aug-26 |
| Unknown* | 1 | €15.56 | SI Trade |
09:20:01 - 21-Aug-26 |
| Unknown* | 0 | €15.56 | SI Trade |
09:20:01 - 21-Aug-26 |
| Sell* | 197 | €15.34 | Automatic Execution |
09:18:03 - 21-Aug-26 |
| Sell* | 321 | €15.44 | Automatic Execution |
09:00:12 - 21-Aug-26 |
| Sell* | 177 | €15.62 | Automatic Execution |
08:05:18 - 21-Aug-26 |
| Buy* | 6 | €15.18 | Suspected BUY Trade |
08:00:20 - 21-Aug-26 |
| Sell* | 182 | €15.10 | Automatic Execution |
16:02:37 - 20-Aug-26 |
| Sell* | 100 | €14.88 | Automatic Execution |
16:01:31 - 20-Aug-26 |
| Buy* | 96 | €14.96 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Buy* | 1,500 | €14.94 | Automatic Execution |
16:01:26 - 20-Aug-26 |
| Buy* | 97 | €14.80 | Automatic Execution |
15:55:40 - 20-Aug-26 |
| Buy* | 99 | €14.36 | Automatic Execution |
15:15:28 - 20-Aug-26 |
| Buy* | 236 | €14.36 | Automatic Execution |
14:52:42 - 20-Aug-26 |
| Buy* | 189 | €14.24 | Automatic Execution |
14:50:17 - 20-Aug-26 |
| Sell* | 82 | €14.26 | Automatic Execution |
14:47:29 - 20-Aug-26 |
| Buy* | 150 | €14.34 | Automatic Execution |
14:45:15 - 20-Aug-26 |
| Buy* | 38 | €14.34 | Automatic Execution |
14:45:15 - 20-Aug-26 |
| Buy* | 188 | €14.36 | Automatic Execution |
14:45:07 - 20-Aug-26 |
| Buy* | 188 | €14.34 | Automatic Execution |
14:44:28 - 20-Aug-26 |
| Buy* | 188 | €14.34 | Automatic Execution |
14:43:42 - 20-Aug-26 |