| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €25.80 | Automatic Execution |
16:29:34 - 15-May-26 |
| Buy* | 2 | €25.76 | SI Trade |
16:29:26 - 15-May-26 |
| Buy* | 373 | €25.80 | Automatic Execution |
16:28:48 - 15-May-26 |
| Buy* | 9 | €25.814 | SI Trade |
16:28:35 - 15-May-26 |
| Buy* | 250 | €26.10 | Automatic Execution |
16:22:16 - 15-May-26 |
| Sell* | 350 | €25.80 | Automatic Execution |
16:16:03 - 15-May-26 |
| Sell* | 300 | €25.80 | Automatic Execution |
16:16:03 - 15-May-26 |
| Buy* | 1 | €26.15 | SI Trade |
16:12:17 - 15-May-26 |
| Sell* | 395 | €25.65 | Automatic Execution |
15:46:49 - 15-May-26 |
| Sell* | 300 | €25.65 | Automatic Execution |
15:46:49 - 15-May-26 |
| Sell* | 330 | €26.10 | Automatic Execution |
15:41:41 - 15-May-26 |
| Buy* | 350 | €26.60 | Automatic Execution |
15:20:05 - 15-May-26 |
| Buy* | 300 | €26.60 | Automatic Execution |
15:20:05 - 15-May-26 |
| Sell* | 935 | €26.35 | Automatic Execution |
15:17:35 - 15-May-26 |
| Sell* | 15 | €26.35 | Automatic Execution |
15:17:35 - 15-May-26 |
| Sell* | 485 | €26.35 | Automatic Execution |
15:17:35 - 15-May-26 |
| Sell* | 250 | €26.35 | Automatic Execution |
15:17:35 - 15-May-26 |
| Sell* | 204 | €26.35 | Automatic Execution |
15:17:35 - 15-May-26 |
| Sell* | 113 | €26.35 | Automatic Execution |
15:17:35 - 15-May-26 |
| Sell* | 183 | €26.35 | Automatic Execution |
15:17:35 - 15-May-26 |
| Buy* | 500 | €26.20 | Automatic Execution |
15:17:29 - 15-May-26 |
| Buy* | 59 | €25.55 | Automatic Execution |
15:04:19 - 15-May-26 |
| Buy* | 1,043 | €25.50 | Automatic Execution |
15:04:19 - 15-May-26 |
| Buy* | 389 | €25.50 | Automatic Execution |
15:04:19 - 15-May-26 |
| Buy* | 209 | €25.50 | Automatic Execution |
15:04:19 - 15-May-26 |
| Buy* | 500 | €25.50 | Automatic Execution |
15:04:19 - 15-May-26 |
| Buy* | 300 | €26.15 | Automatic Execution |
14:57:29 - 15-May-26 |
| Buy* | 500 | €26.05 | Automatic Execution |
14:57:29 - 15-May-26 |
| Buy* | 230 | €26.05 | Automatic Execution |
14:57:29 - 15-May-26 |
| Buy* | 270 | €26.05 | Automatic Execution |
14:57:29 - 15-May-26 |
| Buy* | 112 | €26.05 | Automatic Execution |
14:57:29 - 15-May-26 |
| Buy* | 248 | €26.05 | Automatic Execution |
14:57:29 - 15-May-26 |
| Buy* | 140 | €26.05 | Automatic Execution |
14:57:29 - 15-May-26 |
| Sell* | 68 | €26.15 | Automatic Execution |
14:57:11 - 15-May-26 |
| Buy* | 80 | €25.30 | Automatic Execution |
14:47:40 - 15-May-26 |
| Unknown* | 3 | €25.00 | SI Trade |
14:46:38 - 15-May-26 |
| Unknown* | 20 | €25.00 | SI Trade |
14:46:38 - 15-May-26 |
| Buy* | 25 | €25.15 | Automatic Execution |
14:46:01 - 15-May-26 |
| Sell* | 187 | €25.25 | Automatic Execution |
14:45:12 - 15-May-26 |
| Sell* | 310 | €25.45 | Automatic Execution |
14:44:15 - 15-May-26 |
| Buy* | 18 | €25.60 | Automatic Execution |
14:43:35 - 15-May-26 |
| Buy* | 500 | €25.60 | Automatic Execution |
14:43:35 - 15-May-26 |
| Buy* | 10 | €25.55 | Ordinary |
14:41:23 - 15-May-26 |
| Sell* | 20 | €25.50 | Automatic Execution |
14:41:15 - 15-May-26 |
| Buy* | 750 | €25.80 | Automatic Execution |
14:37:35 - 15-May-26 |
| Buy* | 500 | €25.80 | Automatic Execution |
14:37:35 - 15-May-26 |
| Sell* | 2 | €26.00 | Automatic Execution |
14:37:26 - 15-May-26 |
| Sell* | 1 | €26.00 | Automatic Execution |
14:37:26 - 15-May-26 |
| Sell* | 20 | €26.00 | Automatic Execution |
14:37:26 - 15-May-26 |
| Buy* | 60 | €26.40 | Automatic Execution |
14:35:37 - 15-May-26 |
| Sell* | 186 | €26.30 | Automatic Execution |
14:35:14 - 15-May-26 |
| Sell* | 150 | €26.30 | Automatic Execution |
14:35:14 - 15-May-26 |
| Sell* | 150 | €26.30 | Automatic Execution |
14:35:14 - 15-May-26 |
| Buy* | 500 | €26.60 | Automatic Execution |
14:18:59 - 15-May-26 |
| Buy* | 5 | €26.40 | SI Trade |
14:17:25 - 15-May-26 |
| Buy* | 10 | €26.50 | Ordinary |
14:15:01 - 15-May-26 |
| Buy* | 4,000 | €25.95 | Automatic Execution |
14:09:20 - 15-May-26 |
| Sell* | 500 | €26.00 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 750 | €26.00 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 222 | €26.00 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 49 | €26.40 | Automatic Execution |
14:07:13 - 15-May-26 |
| Buy* | 362 | €26.55 | Automatic Execution |
14:05:20 - 15-May-26 |
| Unknown* | 5 | €26.50 | SI Trade |
14:00:30 - 15-May-26 |
| Sell* | 20 | €26.75 | Automatic Execution |
14:00:00 - 15-May-26 |
| Sell* | 10 | €27.00 | Automatic Execution |
13:50:08 - 15-May-26 |
| Sell* | 10 | €27.00 | Automatic Execution |
13:50:08 - 15-May-26 |
| Buy* | 20 | €28.35 | Automatic Execution |
12:28:13 - 15-May-26 |
| Sell* | 150 | €28.35 | Automatic Execution |
12:28:13 - 15-May-26 |
| Sell* | 150 | €28.35 | Automatic Execution |
12:28:13 - 15-May-26 |
| Sell* | 30 | €28.35 | Automatic Execution |
12:28:13 - 15-May-26 |
| Buy* | 10 | €28.70 | SI Trade |
12:15:47 - 15-May-26 |
| Sell* | 271 | €28.80 | Automatic Execution |
11:55:55 - 15-May-26 |
| Buy* | 50 | €29.00 | Automatic Execution |
11:52:12 - 15-May-26 |
| Buy* | 300 | €29.00 | Automatic Execution |
11:52:12 - 15-May-26 |
| Buy* | 125 | €29.00 | Automatic Execution |
11:52:03 - 15-May-26 |
| Buy* | 94 | €29.00 | Automatic Execution |
11:52:03 - 15-May-26 |
| Buy* | 94 | €29.00 | Automatic Execution |
11:52:03 - 15-May-26 |
| Buy* | 94 | €29.00 | Automatic Execution |
11:52:03 - 15-May-26 |
| Buy* | 93 | €29.00 | Automatic Execution |
11:52:03 - 15-May-26 |
| Sell* | 45 | €28.80 | Automatic Execution |
11:48:04 - 15-May-26 |
| Sell* | 105 | €28.80 | Automatic Execution |
11:48:04 - 15-May-26 |
| Buy* | 500 | €28.35 | Automatic Execution |
11:26:21 - 15-May-26 |
| Sell* | 60 | €27.95 | Automatic Execution |
11:18:37 - 15-May-26 |
| Sell* | 35 | €27.00 | Automatic Execution |
11:00:21 - 15-May-26 |
| Buy* | 370 | €27.10 | Automatic Execution |
10:56:03 - 15-May-26 |
| Buy* | 130 | €27.10 | Automatic Execution |
10:56:03 - 15-May-26 |
| Buy* | 58 | €26.85 | Automatic Execution |
10:55:25 - 15-May-26 |
| Sell* | 20 | €26.50 | Automatic Execution |
10:50:14 - 15-May-26 |
| Buy* | 25 | €26.70 | Automatic Execution |
10:50:08 - 15-May-26 |
| Sell* | 500 | €26.65 | Automatic Execution |
10:50:00 - 15-May-26 |
| Sell* | 1,156 | €26.75 | Automatic Execution |
10:50:00 - 15-May-26 |
| Sell* | 500 | €26.80 | Automatic Execution |
10:50:00 - 15-May-26 |
| Buy* | 500 | €27.05 | Automatic Execution |
10:47:21 - 15-May-26 |
| Unknown* | 5 | €27.00 | SI Trade |
10:45:13 - 15-May-26 |
| Buy* | 75 | €27.55 | Automatic Execution |
10:37:24 - 15-May-26 |
| Sell* | 141 | €27.40 | Automatic Execution |
10:24:31 - 15-May-26 |
| Sell* | 500 | €27.05 | Automatic Execution |
10:16:29 - 15-May-26 |
| Sell* | 500 | €27.25 | Automatic Execution |
10:16:29 - 15-May-26 |
| Sell* | 20 | €27.30 | Automatic Execution |
10:16:29 - 15-May-26 |
| Sell* | 72 | €27.70 | Automatic Execution |
10:14:34 - 15-May-26 |
| Buy* | 10 | €27.80 | SI Trade |
10:10:57 - 15-May-26 |
| Sell* | 400 | €28.25 | Automatic Execution |
10:05:46 - 15-May-26 |
| Buy* | 10 | €27.90 | SI Trade |
10:01:55 - 15-May-26 |
| Buy* | 14 | €28.05 | Automatic Execution |
09:55:19 - 15-May-26 |
| Buy* | 50 | €28.50 | Automatic Execution |
09:44:56 - 15-May-26 |
| Buy* | 70 | €27.90 | Automatic Execution |
09:31:39 - 15-May-26 |
| Buy* | 185 | €27.85 | Automatic Execution |
09:31:19 - 15-May-26 |
| Buy* | 198 | €27.75 | Automatic Execution |
09:31:15 - 15-May-26 |
| Buy* | 124 | €27.75 | Automatic Execution |
09:31:15 - 15-May-26 |
| Buy* | 182 | €27.80 | Automatic Execution |
09:31:09 - 15-May-26 |
| Buy* | 250 | €27.75 | Automatic Execution |
09:30:59 - 15-May-26 |
| Buy* | 133 | €28.00 | Automatic Execution |
09:29:45 - 15-May-26 |
| Buy* | 136 | €28.00 | Automatic Execution |
09:29:39 - 15-May-26 |
| Buy* | 245 | €27.95 | Automatic Execution |
09:29:15 - 15-May-26 |
| Buy* | 144 | €28.05 | Automatic Execution |
09:29:09 - 15-May-26 |
| Sell* | 300 | €28.00 | Automatic Execution |
09:28:50 - 15-May-26 |
| Buy* | 121 | €28.00 | Automatic Execution |
09:28:09 - 15-May-26 |
| Buy* | 135 | €28.15 | Automatic Execution |
09:26:45 - 15-May-26 |
| Buy* | 120 | €28.10 | Automatic Execution |
09:26:31 - 15-May-26 |
| Buy* | 122 | €28.10 | Automatic Execution |
09:26:29 - 15-May-26 |
| Buy* | 120 | €28.05 | Automatic Execution |
09:26:11 - 15-May-26 |
| Buy* | 127 | €28.15 | Automatic Execution |
09:26:01 - 15-May-26 |
| Buy* | 126 | €28.20 | Automatic Execution |
09:24:59 - 15-May-26 |
| Buy* | 120 | €28.00 | Automatic Execution |
09:21:45 - 15-May-26 |
| Sell* | 284 | €27.85 | Automatic Execution |
09:17:29 - 15-May-26 |
| Sell* | 2 | €28.00 | Automatic Execution |
09:16:27 - 15-May-26 |
| Sell* | 5 | €28.00 | Automatic Execution |
09:16:27 - 15-May-26 |
| Buy* | 72 | €28.35 | Automatic Execution |
09:05:04 - 15-May-26 |
| Sell* | 1 | €28.20 | Automatic Execution |
09:04:33 - 15-May-26 |
| Buy* | 10 | €28.50 | SI Trade |
09:01:38 - 15-May-26 |
| Buy* | 4 | €28.65 | Automatic Execution |
09:01:20 - 15-May-26 |
| Buy* | 6 | €28.65 | Automatic Execution |
09:01:19 - 15-May-26 |
| Buy* | 329 | €29.00 | Automatic Execution |
08:58:33 - 15-May-26 |
| Sell* | 2 | €28.85 | Automatic Execution |
08:51:06 - 15-May-26 |
| Sell* | 10 | €29.10 | Automatic Execution |
08:49:38 - 15-May-26 |
| Sell* | 5 | €29.10 | Automatic Execution |
08:41:41 - 15-May-26 |
| Buy* | 2 | €29.10 | SI Trade |
08:38:27 - 15-May-26 |
| Buy* | 50 | €29.00 | Automatic Execution |
08:37:35 - 15-May-26 |
| Buy* | 200 | €29.25 | Automatic Execution |
08:36:01 - 15-May-26 |
| Buy* | 70 | €29.55 | Automatic Execution |
08:24:27 - 15-May-26 |
| Sell* | 22 | €29.35 | Automatic Execution |
08:24:27 - 15-May-26 |
| Sell* | 636 | €29.35 | Automatic Execution |
08:19:19 - 15-May-26 |
| Sell* | 364 | €29.35 | Automatic Execution |
08:19:19 - 15-May-26 |
| Sell* | 325 | €29.35 | Automatic Execution |
08:18:06 - 15-May-26 |
| Sell* | 45 | €28.80 | Uncrossing Trade |
08:11:46 - 15-May-26 |
| Sell* | 595 | €27.7175 | Ordinary |
08:00:18 - 15-May-26 |
| Buy* | 1 | €36.75 | Automatic Execution |
16:29:49 - 14-May-26 |
| Buy* | 260 | €36.75 | Automatic Execution |
16:29:49 - 14-May-26 |
| Buy* | 35 | €35.90 | Automatic Execution |
16:00:47 - 14-May-26 |
| Buy* | 3 | €35.95 | SI Trade |
15:59:21 - 14-May-26 |
| Buy* | 138 | €35.95 | Automatic Execution |
15:15:21 - 14-May-26 |
| Sell* | 2 | €35.00 | Automatic Execution |
15:08:29 - 14-May-26 |
| Sell* | 5 | €35.00 | Automatic Execution |
14:59:41 - 14-May-26 |
| Sell* | 242 | €35.90 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 46 | €35.90 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 51 | €35.90 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 30 | €35.90 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 46 | €35.90 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 85 | €35.90 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 5 | €35.50 | Automatic Execution |
14:42:28 - 14-May-26 |
| Buy* | 5 | €36.00 | SI Trade |
14:40:42 - 14-May-26 |
| Buy* | 5 | €36.00 | SI Trade |
14:40:42 - 14-May-26 |
| Buy* | 13 | €36.30 | Automatic Execution |
14:34:43 - 14-May-26 |
| Sell* | 500 | €36.40 | Automatic Execution |
14:33:44 - 14-May-26 |
| Buy* | 500 | €36.85 | Automatic Execution |
14:30:09 - 14-May-26 |
| Sell* | 79 | €37.10 | Automatic Execution |
14:19:28 - 14-May-26 |
| Sell* | 421 | €37.10 | Automatic Execution |
14:19:28 - 14-May-26 |
| Buy* | 5 | €37.50 | SI Trade |
14:18:50 - 14-May-26 |
| Buy* | 2 | €38.00 | SI Trade |
14:16:21 - 14-May-26 |
| Buy* | 10 | €38.30 | SI Trade |
14:14:42 - 14-May-26 |
| Sell* | 3 | €38.50 | Automatic Execution |
13:30:44 - 14-May-26 |
| Sell* | 2 | €39.00 | SI Trade |
11:44:50 - 14-May-26 |
| Sell* | 1 | €39.00 | Automatic Execution |
11:43:30 - 14-May-26 |
| Sell* | 1 | €39.00 | Automatic Execution |
11:24:33 - 14-May-26 |
| Buy* | 2 | €39.00 | SI Trade |
10:36:27 - 14-May-26 |
| Buy* | 1 | €39.30 | SI Trade |
10:29:05 - 14-May-26 |
| Buy* | 20 | €39.30 | SI Trade |
09:53:22 - 14-May-26 |
| Sell* | 16 | €39.30 | Automatic Execution |
09:52:43 - 14-May-26 |
| Sell* | 5 | €39.30 | Automatic Execution |
09:52:43 - 14-May-26 |
| Sell* | 40 | €39.60 | Automatic Execution |
09:41:17 - 14-May-26 |
| Sell* | 205 | €39.30 | Automatic Execution |
08:59:26 - 14-May-26 |
| Sell* | 136 | €39.70 | Automatic Execution |
08:49:38 - 14-May-26 |
| Buy* | 500 | €39.70 | Automatic Execution |
08:49:38 - 14-May-26 |
| Buy* | 54 | €39.70 | Automatic Execution |
08:47:46 - 14-May-26 |
| Buy* | 54 | €39.70 | Automatic Execution |
08:47:43 - 14-May-26 |
| Buy* | 3 | €39.00 | SI Trade |
08:13:44 - 14-May-26 |
| Sell* | 242 | €38.50 | Automatic Execution |
08:00:25 - 14-May-26 |
| Sell* | 93 | €39.15 | Uncrossing Trade |
08:00:18 - 14-May-26 |
| Buy* | 57 | €40.95 | Automatic Execution |
16:08:22 - 13-May-26 |
| Buy* | 35 | €40.95 | Automatic Execution |
16:08:22 - 13-May-26 |
| Buy* | 80 | €40.00 | Automatic Execution |
15:24:41 - 13-May-26 |
| Buy* | 200 | €40.00 | Automatic Execution |
15:24:41 - 13-May-26 |
| Sell* | 182 | €39.80 | Automatic Execution |
15:22:22 - 13-May-26 |
| Sell* | 257 | €39.80 | Automatic Execution |
15:22:20 - 13-May-26 |
| Buy* | 190 | €39.95 | Automatic Execution |
15:21:53 - 13-May-26 |
| Buy* | 300 | €39.95 | Automatic Execution |
15:21:53 - 13-May-26 |
| Sell* | 65 | €39.40 | Automatic Execution |
14:44:27 - 13-May-26 |
| Buy* | 50 | €39.10 | Automatic Execution |
13:18:39 - 13-May-26 |
| Sell* | 2 | €39.55 | Automatic Execution |
13:06:33 - 13-May-26 |
| Sell* | 1 | €39.70 | Automatic Execution |
13:04:50 - 13-May-26 |