Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x South Korea (3SKE) Share Price

Price €24.27 on 13-07-2026 at 15:35:23
Change €-6.4175 -21.05%
Buy €24.32
Sell €23.825
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 355.00 at €24.27
Day's Volume: 10,890
Last Close: €24.0725
Open: €22.19
ISIN: XS2472196257
Day's Range €22.04 - €24.33
52wk Range: €3.995 - €64.77
Market Capitalisation: €N/A
VWAP: €22.98574
Shares in Issue: N/A

3x South Korea (3SKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 355 €24.27 Automatic Execution
 16:00:26 - 13-Jul-26
Sell* 90 €24.31 Automatic Execution
 16:00:26 - 13-Jul-26
Sell* 90 €24.33 Automatic Execution
 16:00:26 - 13-Jul-26
Sell* 381 €24.27 Automatic Execution
 16:00:09 - 13-Jul-26
Sell* 90 €24.27 Automatic Execution
 16:00:09 - 13-Jul-26
Sell* 90 €24.30 Automatic Execution
 16:00:09 - 13-Jul-26
Buy* 15 €24.06 Automatic Execution
 15:26:54 - 13-Jul-26
Sell* 90 €23.58 Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 90 €23.60 Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 90 €23.55 Automatic Execution
 15:16:47 - 13-Jul-26
See more 3x South Korea trades

3x South Korea (3SKE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.05 30.65 28.97 30.49 1,620
9th Jul 2026 (Thu) 27.07 30.68 27.07 30.105 3,195
8th Jul 2026 (Wed) 26.59 26.59 23.105 25.98 4,047
7th Jul 2026 (Tue) 30.52 30.93 27.42 27.47 5,458
6th Jul 2026 (Mon) 34.25 34.25 33.80 34.185 537
3rd Jul 2026 (Fri) 35.30 35.30 33.11 33.525 22,534
2nd Jul 2026 (Thu) 29.97 31.96 29.08 29.22 7,576
1st Jul 2026 (Wed) 37.24 37.55 33.52 34.905 1,031
30th Jun 2026 (Tue) 39.49 40.98 39.20 40.845 1,449
29th Jun 2026 (Mon) 39.66 39.75 34.77 36.515 4,185
26th Jun 2026 (Fri) 40.01 40.25 37.98 41.04 517
25th Jun 2026 (Thu) 46.60 47.47 42.84 42.905 1,439
24th Jun 2026 (Wed) 41.06 41.74 41.00 40.06 471
23rd Jun 2026 (Tue) 39.02 41.81 38.19 39.58 9,090
22nd Jun 2026 (Mon) 55.05 58.61 54.47 57.27 319
19th Jun 2026 (Fri) 55.72 55.72 54.02 54.64 459
18th Jun 2026 (Thu) 54.12 55.00 53.12 58.08 652
17th Jun 2026 (Wed) 51.33 51.79 51.16 52.17 467
16th Jun 2026 (Tue) 52.23 53.81 51.01 49.52 740
15th Jun 2026 (Mon) 48.16 50.39 47.75 51.26 2,722
See more 3x South Korea price history

3x South Korea (3SKE) Regulatory News

Date Source Headline
See more 3x South Korea regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered