| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 23.15 | 23.465 | 22.78 | 22.87 | 939 |
| 29th Sep 2026 (Tue) | 23.935 | 24.275 | 23.885 | 23.62 | 756 |
| 28th Sep 2026 (Mon) | 23.24 | 23.515 | 22.94 | 22.295 | 7,025 |
| 25th Sep 2026 (Fri) | 23.58 | 23.955 | 23.58 | 23.5925 | 6,146 |
| 24th Sep 2026 (Thu) | 23.265 | 23.53 | 22.90 | 22.665 | 12,720 |
| 23rd Sep 2026 (Wed) | 24.965 | 25.05 | 23.78 | 24.28 | 13,954 |
| 22nd Sep 2026 (Tue) | 24.40 | 25.75 | 23.555 | 25.665 | 22,850 |
| 21st Sep 2026 (Mon) | 23.315 | 24.00 | 23.295 | 24.755 | 11,003 |
| 18th Sep 2026 (Fri) | 22.345 | 22.345 | 21.435 | 21.3725 | 4,694 |
| 17th Sep 2026 (Thu) | 21.095 | 22.47 | 20.86 | 22.60 | 522 |
| 16th Sep 2026 (Wed) | 21.23 | 21.74 | 21.225 | 21.4675 | 1,956 |
| 15th Sep 2026 (Tue) | 21.09 | 21.09 | 20.40 | 20.445 | 1,675 |
| 14th Sep 2026 (Mon) | 22.555 | 22.555 | 20.32 | 20.9275 | 895 |
| 11th Sep 2026 (Fri) | 24.785 | 26.06 | 24.785 | 25.87 | 1,286 |
| 10th Sep 2026 (Thu) | 26.47 | 26.53 | 23.77 | 23.8475 | 7,812 |
| 9th Sep 2026 (Wed) | 27.13 | 27.23 | 26.74 | 26.455 | 3,633 |
| 8th Sep 2026 (Tue) | 25.88 | 26.87 | 25.31 | 26.68 | 4,067 |
| 7th Sep 2026 (Mon) | 26.78 | 26.78 | 26.12 | 26.34 | 903 |
| 4th Sep 2026 (Fri) | 22.99 | 24.645 | 22.65 | 24.63 | 2,415 |
| 3rd Sep 2026 (Thu) | 21.23 | 22.05 | 21.23 | 22.0325 | 4,778 |
| 2nd Sep 2026 (Wed) | 20.355 | 21.365 | 20.355 | 21.6975 | 179 |
| 1st Sep 2026 (Tue) | 23.325 | 23.335 | 21.75 | 21.9475 | 15,430 |
| 31st Aug 2026 (Mon) | 23.7475 | 23.7475 | 23.7475 | 23.7475 | 0 |
| 28th Aug 2026 (Fri) | 22.865 | 23.725 | 22.76 | 23.7475 | 5,684 |
| 27th Aug 2026 (Thu) | 23.595 | 23.88 | 23.48 | 22.865 | 4,049 |
| 26th Aug 2026 (Wed) | 22.695 | 22.695 | 22.69 | 22.465 | 770 |
| 25th Aug 2026 (Tue) | 22.00 | 22.115 | 21.645 | 22.275 | 988 |
| 24th Aug 2026 (Mon) | 21.515 | 22.06 | 19.77 | 20.2575 | 15,041 |
| 21st Aug 2026 (Fri) | 23.37 | 23.435 | 22.18 | 22.2475 | 13,060 |
| 20th Aug 2026 (Thu) | 22.46 | 22.46 | 20.89 | 21.97 | 19,754 |
| 19th Aug 2026 (Wed) | 20.975 | 22.17 | 20.505 | 20.785 | 19,635 |
| 18th Aug 2026 (Tue) | 22.125 | 22.52 | 20.12 | 20.1575 | 6,606 |
| 17th Aug 2026 (Mon) | 25.56 | 26.41 | 25.43 | 27.245 | 2,901 |
| 14th Aug 2026 (Fri) | 23.79 | 23.79 | 23.74 | 23.74 | 0 |
| 13th Aug 2026 (Thu) | 21.835 | 23.635 | 21.435 | 23.79 | 6,065 |
| 12th Aug 2026 (Wed) | 20.31 | 21.885 | 20.31 | 22.0625 | 1,501 |
| 11th Aug 2026 (Tue) | 19.00 | 19.39 | 19.00 | 19.4825 | 150 |
| 10th Aug 2026 (Mon) | 18.39 | 18.39 | 17.705 | 17.9925 | 4,053 |
| 7th Aug 2026 (Fri) | 18.635 | 19.765 | 17.75 | 18.3875 | 10,208 |
| 6th Aug 2026 (Thu) | 18.13 | 19.46 | 17.50 | 19.195 | 8,941 |
| 5th Aug 2026 (Wed) | 19.52 | 20.95 | 19.52 | 20.4575 | 5,149 |
| 4th Aug 2026 (Tue) | 18.35 | 20.03 | 18.055 | 20.36 | 3,030 |
| 3rd Aug 2026 (Mon) | 17.495 | 17.625 | 15.235 | 15.9025 | 14,603 |