| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.05 | 30.65 | 28.97 | 30.49 | 1,620 |
| 9th Jul 2026 (Thu) | 27.07 | 30.68 | 27.07 | 30.105 | 3,195 |
| 8th Jul 2026 (Wed) | 26.59 | 26.59 | 23.105 | 25.98 | 4,047 |
| 7th Jul 2026 (Tue) | 30.52 | 30.93 | 27.42 | 27.47 | 5,458 |
| 6th Jul 2026 (Mon) | 34.25 | 34.25 | 33.80 | 34.185 | 537 |
| 3rd Jul 2026 (Fri) | 35.30 | 35.30 | 33.11 | 33.525 | 22,534 |
| 2nd Jul 2026 (Thu) | 29.97 | 31.96 | 29.08 | 29.22 | 7,576 |
| 1st Jul 2026 (Wed) | 37.24 | 37.55 | 33.52 | 34.905 | 1,031 |
| 30th Jun 2026 (Tue) | 39.49 | 40.98 | 39.20 | 40.845 | 1,449 |
| 29th Jun 2026 (Mon) | 39.66 | 39.75 | 34.77 | 36.515 | 4,185 |
| 26th Jun 2026 (Fri) | 40.01 | 40.25 | 37.98 | 41.04 | 517 |
| 25th Jun 2026 (Thu) | 46.60 | 47.47 | 42.84 | 42.905 | 1,439 |
| 24th Jun 2026 (Wed) | 41.06 | 41.74 | 41.00 | 40.06 | 471 |
| 23rd Jun 2026 (Tue) | 39.02 | 41.81 | 38.19 | 39.58 | 9,090 |
| 22nd Jun 2026 (Mon) | 55.05 | 58.61 | 54.47 | 57.27 | 319 |
| 19th Jun 2026 (Fri) | 55.72 | 55.72 | 54.02 | 54.64 | 459 |
| 18th Jun 2026 (Thu) | 54.12 | 55.00 | 53.12 | 58.08 | 652 |
| 17th Jun 2026 (Wed) | 51.33 | 51.79 | 51.16 | 52.17 | 467 |
| 16th Jun 2026 (Tue) | 52.23 | 53.81 | 51.01 | 49.52 | 740 |
| 15th Jun 2026 (Mon) | 48.16 | 50.39 | 47.75 | 51.26 | 2,722 |
| 12th Jun 2026 (Fri) | 39.67 | 44.78 | 39.58 | 44.93 | 2,507 |
| 11th Jun 2026 (Thu) | 38.75 | 38.75 | 37.62 | 37.985 | 208 |
| 10th Jun 2026 (Wed) | 36.47 | 38.57 | 32.52 | 35.56 | 10,654 |
| 9th Jun 2026 (Tue) | 42.27 | 43.14 | 37.77 | 35.165 | 682 |
| 8th Jun 2026 (Mon) | 33.45 | 38.60 | 33.45 | 37.65 | 4,057 |
| 5th Jun 2026 (Fri) | 45.27 | 47.40 | 40.88 | 41.735 | 7,952 |
| 4th Jun 2026 (Thu) | 51.60 | 53.23 | 50.10 | 53.09 | 618 |
| 3rd Jun 2026 (Wed) | 62.83 | 64.05 | 59.57 | 62.115 | 2,002 |
| 2nd Jun 2026 (Tue) | 61.23 | 63.01 | 60.07 | 62.685 | 1,792 |
| 1st Jun 2026 (Mon) | 63.84 | 64.77 | 62.94 | 63.52 | 192 |
| 29th May 2026 (Fri) | 57.65 | 57.68 | 56.83 | 56.82 | 775 |
| 28th May 2026 (Thu) | 50.19 | 55.58 | 49.51 | 56.11 | 2,969 |
| 27th May 2026 (Wed) | 52.22 | 56.38 | 50.52 | 49.515 | 2,468 |
| 26th May 2026 (Tue) | 48.01 | 52.48 | 48.00 | 51.32 | 324 |
| 25th May 2026 (Mon) | 43.695 | 43.695 | 43.695 | 43.695 | 0 |
| 22nd May 2026 (Fri) | 43.22 | 43.49 | 42.93 | 43.695 | 805 |
| 21st May 2026 (Thu) | 43.18 | 44.17 | 41.08 | 41.53 | 840 |
| 20th May 2026 (Wed) | 34.56 | 38.71 | 34.18 | 38.72 | 1,772 |
| 19th May 2026 (Tue) | 34.95 | 35.26 | 32.94 | 34.76 | 2,267 |
| 18th May 2026 (Mon) | 38.75 | 40.61 | 37.49 | 37.455 | 1,175 |
| 15th May 2026 (Fri) | 41.22 | 42.66 | 37.27 | 40.44 | 1,889 |
| 14th May 2026 (Thu) | 48.04 | 48.04 | 46.78 | 47.51 | 278 |
| 13th May 2026 (Wed) | 46.17 | 47.70 | 43.44 | 45.70 | 1,128 |