| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | €22.78 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Buy* | 120 | €23.06 | Automatic Execution |
15:54:17 - 30-Sep-26 |
| Sell* | 120 | €22.89 | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Buy* | 260 | €23.465 | Automatic Execution |
13:40:14 - 30-Sep-26 |
| Sell* | 18 | €23.15 | Automatic Execution |
10:09:18 - 30-Sep-26 |
| Sell* | 301 | €23.15 | Automatic Execution |
10:09:18 - 30-Sep-26 |
| Sell* | 216 | €24.275 | Automatic Execution |
15:46:48 - 29-Sep-26 |
| Buy* | 440 | €23.885 | Automatic Execution |
14:18:14 - 29-Sep-26 |
| Buy* | 100 | €23.935 | Automatic Execution |
13:01:29 - 29-Sep-26 |
| Buy* | 156 | €22.115 | Ordinary |
16:23:10 - 28-Sep-26 |
| Sell* | 225 | €23.29 | Automatic Execution |
14:30:21 - 28-Sep-26 |
| Buy* | 450 | €23.515 | Automatic Execution |
13:57:52 - 28-Sep-26 |
| Buy* | 450 | €23.265 | Automatic Execution |
13:05:43 - 28-Sep-26 |
| Buy* | 200 | €23.255 | Automatic Execution |
13:05:06 - 28-Sep-26 |
| Unknown* | 0 | €23.076 | SI Trade |
12:41:10 - 28-Sep-26 |
| Sell* | 1,484 | €22.94 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 420 | €23.085 | Automatic Execution |
12:00:19 - 28-Sep-26 |
| Buy* | 150 | €23.02 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 150 | €23.03 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 40 | €23.02 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 92 | €22.96 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | €23.055 | Automatic Execution |
10:43:06 - 28-Sep-26 |
| Buy* | 100 | €22.94 | Automatic Execution |
10:31:08 - 28-Sep-26 |
| Buy* | 744 | €22.96 | Automatic Execution |
10:28:58 - 28-Sep-26 |
| Buy* | 150 | €23.085 | Automatic Execution |
09:12:22 - 28-Sep-26 |
| Buy* | 100 | €23.075 | Automatic Execution |
09:12:22 - 28-Sep-26 |
| Sell* | 1,914 | €23.13 | Automatic Execution |
09:00:22 - 28-Sep-26 |
| Buy* | 100 | €23.24 | Automatic Execution |
08:56:14 - 28-Sep-26 |
| Sell* | 100 | €23.60 | Automatic Execution |
15:56:02 - 25-Sep-26 |
| Sell* | 100 | €23.805 | Automatic Execution |
14:26:42 - 25-Sep-26 |
| Unknown* | 0 | €23.554 | SI Trade |
12:04:21 - 25-Sep-26 |
| Buy* | 100 | €23.955 | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Buy* | 100 | €23.605 | Automatic Execution |
09:22:29 - 25-Sep-26 |
| Buy* | 230 | €23.605 | Automatic Execution |
09:22:29 - 25-Sep-26 |
| Sell* | 67 | €23.59 | Automatic Execution |
09:22:28 - 25-Sep-26 |
| Sell* | 77 | €23.59 | Automatic Execution |
09:22:27 - 25-Sep-26 |
| Sell* | 1,472 | €23.695 | Automatic Execution |
09:19:05 - 25-Sep-26 |
| Buy* | 230 | €23.705 | Automatic Execution |
09:05:35 - 25-Sep-26 |
| Buy* | 100 | €23.70 | Automatic Execution |
08:57:03 - 25-Sep-26 |
| Buy* | 100 | €23.70 | Automatic Execution |
08:57:03 - 25-Sep-26 |
| Unknown* | 0 | €23.66 | SI Trade |
08:38:58 - 25-Sep-26 |
| Unknown* | 0 | €23.664 | SI Trade |
08:38:58 - 25-Sep-26 |
| Unknown* | 0 | €23.668 | SI Trade |
08:38:55 - 25-Sep-26 |
| Unknown* | 0 | €23.67 | SI Trade |
08:37:52 - 25-Sep-26 |
| Unknown* | 0 | €23.672 | SI Trade |
08:37:51 - 25-Sep-26 |
| Unknown* | 0 | €23.676 | SI Trade |
08:37:34 - 25-Sep-26 |
| Sell* | 460 | €23.605 | Automatic Execution |
08:15:22 - 25-Sep-26 |
| Sell* | 460 | €23.605 | Automatic Execution |
08:15:21 - 25-Sep-26 |
| Sell* | 460 | €23.585 | Automatic Execution |
08:12:36 - 25-Sep-26 |
| Sell* | 815 | €23.58 | Automatic Execution |
08:12:36 - 25-Sep-26 |
| Sell* | 815 | €23.58 | Automatic Execution |
08:12:35 - 25-Sep-26 |
| Sell* | 460 | €23.58 | Automatic Execution |
08:12:35 - 25-Sep-26 |
| Buy* | 100 | €23.17 | Automatic Execution |
15:31:47 - 24-Sep-26 |
| Buy* | 100 | €23.17 | Automatic Execution |
15:31:47 - 24-Sep-26 |
| Buy* | 100 | €23.17 | Automatic Execution |
15:31:47 - 24-Sep-26 |
| Sell* | 100 | €23.085 | Automatic Execution |
15:28:48 - 24-Sep-26 |
| Sell* | 420 | €22.91 | Automatic Execution |
15:25:29 - 24-Sep-26 |
| Sell* | 95 | €22.90 | Automatic Execution |
15:11:43 - 24-Sep-26 |
| Unknown* | 0 | €23.648 | SI Trade |
14:14:44 - 24-Sep-26 |
| Unknown* | 0 | €23.662 | SI Trade |
14:14:23 - 24-Sep-26 |
| Buy* | 420 | €23.52 | Automatic Execution |
13:31:54 - 24-Sep-26 |
| Buy* | 815 | €23.52 | Automatic Execution |
13:31:54 - 24-Sep-26 |
| Buy* | 450 | €23.52 | Automatic Execution |
13:31:54 - 24-Sep-26 |
| Buy* | 420 | €23.515 | Automatic Execution |
13:31:54 - 24-Sep-26 |
| Buy* | 2,547 | €23.53 | Automatic Execution |
12:14:29 - 24-Sep-26 |
| Buy* | 320 | €23.455 | Automatic Execution |
11:53:59 - 24-Sep-26 |
| Buy* | 815 | €23.425 | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Buy* | 1,953 | €23.38 | Automatic Execution |
11:44:21 - 24-Sep-26 |
| Sell* | 93 | €23.31 | Automatic Execution |
11:40:51 - 24-Sep-26 |
| Sell* | 150 | €23.32 | Automatic Execution |
11:40:06 - 24-Sep-26 |
| Buy* | 226 | €23.05 | Automatic Execution |
10:16:56 - 24-Sep-26 |
| Sell* | 210 | €23.07 | Automatic Execution |
10:01:31 - 24-Sep-26 |
| Sell* | 210 | €23.07 | Automatic Execution |
10:01:30 - 24-Sep-26 |
| Sell* | 210 | €23.07 | Automatic Execution |
10:01:29 - 24-Sep-26 |
| Sell* | 420 | €23.07 | Automatic Execution |
10:01:27 - 24-Sep-26 |
| Unknown* | 0 | €23.51 | SI Trade |
08:21:23 - 24-Sep-26 |
| Unknown* | 0 | €23.536 | SI Trade |
08:21:07 - 24-Sep-26 |
| Buy* | 100 | €23.48 | Automatic Execution |
08:19:14 - 24-Sep-26 |
| Buy* | 210 | €23.48 | Automatic Execution |
08:19:14 - 24-Sep-26 |
| Buy* | 210 | €23.48 | Automatic Execution |
08:19:14 - 24-Sep-26 |
| Buy* | 100 | €23.47 | Automatic Execution |
08:19:09 - 24-Sep-26 |
| Buy* | 100 | €23.465 | Automatic Execution |
08:12:00 - 24-Sep-26 |
| Buy* | 420 | €23.465 | Automatic Execution |
08:12:00 - 24-Sep-26 |
| Buy* | 420 | €23.46 | Automatic Execution |
08:12:00 - 24-Sep-26 |
| Buy* | 420 | €23.47 | Automatic Execution |
08:11:46 - 24-Sep-26 |
| Buy* | 100 | €23.47 | Automatic Execution |
08:11:46 - 24-Sep-26 |
| Sell* | 110 | €23.275 | Automatic Execution |
08:03:06 - 24-Sep-26 |
| Sell* | 320 | €23.26 | Automatic Execution |
08:00:47 - 24-Sep-26 |
| Sell* | 36 | €23.265 | Automatic Execution |
08:00:47 - 24-Sep-26 |
| Sell* | 380 | €24.41 | Automatic Execution |
16:09:12 - 23-Sep-26 |
| Buy* | 380 | €24.285 | Automatic Execution |
16:02:17 - 23-Sep-26 |
| Buy* | 150 | €24.29 | Automatic Execution |
16:02:17 - 23-Sep-26 |
| Buy* | 100 | €24.29 | Automatic Execution |
16:02:16 - 23-Sep-26 |
| Buy* | 380 | €24.285 | Automatic Execution |
16:02:16 - 23-Sep-26 |
| Buy* | 200 | €24.29 | Automatic Execution |
16:02:14 - 23-Sep-26 |
| Buy* | 380 | €24.285 | Automatic Execution |
16:02:14 - 23-Sep-26 |
| Buy* | 380 | €24.28 | Automatic Execution |
16:02:14 - 23-Sep-26 |
| Sell* | 90 | €24.19 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 450 | €24.21 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 90 | €24.21 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 150 | €24.05 | Automatic Execution |
15:53:00 - 23-Sep-26 |
| Buy* | 90 | €24.05 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Sell* | 380 | €24.055 | Automatic Execution |
15:35:15 - 23-Sep-26 |
| Sell* | 150 | €23.79 | Automatic Execution |
15:25:56 - 23-Sep-26 |
| Sell* | 100 | €23.79 | Automatic Execution |
15:25:55 - 23-Sep-26 |
| Sell* | 150 | €23.79 | Automatic Execution |
15:25:55 - 23-Sep-26 |
| Sell* | 200 | €23.78 | Automatic Execution |
15:25:54 - 23-Sep-26 |
| Sell* | 100 | €23.78 | Automatic Execution |
15:25:54 - 23-Sep-26 |
| Sell* | 100 | €23.78 | Automatic Execution |
15:25:54 - 23-Sep-26 |
| Sell* | 100 | €23.78 | Automatic Execution |
15:25:54 - 23-Sep-26 |
| Sell* | 100 | €23.78 | Automatic Execution |
15:25:08 - 23-Sep-26 |
| Sell* | 100 | €23.78 | Automatic Execution |
15:25:08 - 23-Sep-26 |
| Sell* | 100 | €24.24 | Automatic Execution |
15:12:17 - 23-Sep-26 |
| Sell* | 200 | €24.24 | Automatic Execution |
15:12:17 - 23-Sep-26 |
| Buy* | 2 | €24.265 | Automatic Execution |
15:12:17 - 23-Sep-26 |
| Sell* | 200 | €24.24 | Automatic Execution |
15:12:17 - 23-Sep-26 |
| Sell* | 200 | €24.24 | Automatic Execution |
15:12:17 - 23-Sep-26 |
| Sell* | 380 | €24.23 | Automatic Execution |
15:12:15 - 23-Sep-26 |
| Sell* | 100 | €24.24 | Automatic Execution |
15:12:15 - 23-Sep-26 |
| Sell* | 100 | €24.24 | Automatic Execution |
15:12:15 - 23-Sep-26 |
| Sell* | 100 | €24.24 | Automatic Execution |
15:12:15 - 23-Sep-26 |
| Sell* | 100 | €24.24 | Automatic Execution |
15:12:15 - 23-Sep-26 |
| Sell* | 100 | €24.24 | Automatic Execution |
15:12:15 - 23-Sep-26 |
| Sell* | 100 | €24.24 | Automatic Execution |
15:12:15 - 23-Sep-26 |
| Buy* | 190 | €24.205 | Automatic Execution |
15:10:41 - 23-Sep-26 |
| Buy* | 190 | €24.205 | Automatic Execution |
15:10:41 - 23-Sep-26 |
| Buy* | 190 | €24.37 | Automatic Execution |
15:09:47 - 23-Sep-26 |
| Buy* | 380 | €24.375 | Automatic Execution |
15:09:43 - 23-Sep-26 |
| Buy* | 190 | €24.37 | Automatic Execution |
15:09:43 - 23-Sep-26 |
| Buy* | 450 | €24.91 | Automatic Execution |
14:33:10 - 23-Sep-26 |
| Buy* | 450 | €24.91 | Automatic Execution |
14:33:10 - 23-Sep-26 |
| Buy* | 250 | €24.93 | Automatic Execution |
14:33:09 - 23-Sep-26 |
| Buy* | 200 | €24.93 | Automatic Execution |
14:33:09 - 23-Sep-26 |
| Buy* | 450 | €24.97 | Automatic Execution |
14:32:42 - 23-Sep-26 |
| Buy* | 190 | €24.965 | Automatic Execution |
14:32:42 - 23-Sep-26 |
| Buy* | 190 | €24.96 | Automatic Execution |
14:32:42 - 23-Sep-26 |
| Sell* | 190 | €25.04 | Automatic Execution |
14:30:08 - 23-Sep-26 |
| Sell* | 350 | €25.05 | Automatic Execution |
14:30:08 - 23-Sep-26 |
| Sell* | 350 | €24.83 | Automatic Execution |
14:26:13 - 23-Sep-26 |
| Sell* | 100 | €24.83 | Automatic Execution |
14:26:13 - 23-Sep-26 |
| Unknown* | 0 | €24.868 | SI Trade |
10:47:00 - 23-Sep-26 |
| Sell* | 100 | €24.84 | Automatic Execution |
08:53:17 - 23-Sep-26 |
| Sell* | 380 | €24.895 | Automatic Execution |
08:48:47 - 23-Sep-26 |
| Sell* | 380 | €25.00 | Automatic Execution |
08:32:37 - 23-Sep-26 |
| Sell* | 380 | €25.00 | Automatic Execution |
08:32:37 - 23-Sep-26 |
| Sell* | 380 | €25.00 | Automatic Execution |
08:32:37 - 23-Sep-26 |
| Sell* | 62 | €24.505 | Automatic Execution |
08:30:02 - 23-Sep-26 |
| Sell* | 30 | €24.72 | Automatic Execution |
08:30:02 - 23-Sep-26 |
| Sell* | 30 | €24.74 | Automatic Execution |
08:30:02 - 23-Sep-26 |
| Sell* | 380 | €24.975 | Automatic Execution |
08:28:01 - 23-Sep-26 |
| Sell* | 380 | €24.975 | Automatic Execution |
08:27:54 - 23-Sep-26 |
| Sell* | 380 | €24.98 | Automatic Execution |
08:27:54 - 23-Sep-26 |
| Sell* | 380 | €24.965 | Automatic Execution |
08:27:51 - 23-Sep-26 |
| Buy* | 250 | €25.69 | Automatic Execution |
16:14:04 - 22-Sep-26 |
| Sell* | 244 | €25.75 | Automatic Execution |
14:51:38 - 22-Sep-26 |
| Buy* | 3,288 | €24.71 | Automatic Execution |
14:31:22 - 22-Sep-26 |
| Sell* | 150 | €24.535 | Automatic Execution |
13:44:02 - 22-Sep-26 |
| Sell* | 150 | €24.535 | Automatic Execution |
13:44:02 - 22-Sep-26 |
| Buy* | 216 | €24.89 | Automatic Execution |
11:58:47 - 22-Sep-26 |
| Buy* | 100 | €24.565 | Automatic Execution |
10:30:23 - 22-Sep-26 |
| Buy* | 400 | €24.56 | Automatic Execution |
10:30:20 - 22-Sep-26 |
| Buy* | 400 | €24.56 | Automatic Execution |
10:30:20 - 22-Sep-26 |
| Buy* | 400 | €24.655 | Automatic Execution |
10:12:01 - 22-Sep-26 |
| Buy* | 150 | €24.655 | Automatic Execution |
10:12:01 - 22-Sep-26 |
| Buy* | 400 | €24.65 | Automatic Execution |
10:12:01 - 22-Sep-26 |
| Sell* | 321 | €24.395 | Automatic Execution |
10:00:45 - 22-Sep-26 |
| Sell* | 131 | €24.39 | Automatic Execution |
10:00:42 - 22-Sep-26 |
| Buy* | 150 | €24.525 | Automatic Execution |
10:00:42 - 22-Sep-26 |
| Buy* | 250 | €24.525 | Automatic Execution |
10:00:42 - 22-Sep-26 |
| Sell* | 131 | €24.39 | Automatic Execution |
10:00:42 - 22-Sep-26 |
| Sell* | 131 | €24.355 | Automatic Execution |
10:00:41 - 22-Sep-26 |
| Buy* | 400 | €24.46 | Automatic Execution |
10:00:41 - 22-Sep-26 |
| Sell* | 131 | €24.345 | Automatic Execution |
10:00:23 - 22-Sep-26 |
| Buy* | 400 | €24.405 | Automatic Execution |
10:00:14 - 22-Sep-26 |
| Buy* | 400 | €23.555 | Automatic Execution |
09:31:08 - 22-Sep-26 |
| Sell* | 150 | €23.82 | Automatic Execution |
09:12:02 - 22-Sep-26 |
| Sell* | 100 | €23.83 | Automatic Execution |
09:12:02 - 22-Sep-26 |
| Sell* | 150 | €23.905 | Automatic Execution |
09:00:16 - 22-Sep-26 |
| Sell* | 150 | €23.955 | Automatic Execution |
08:58:31 - 22-Sep-26 |
| Sell* | 150 | €23.95 | Automatic Execution |
08:58:31 - 22-Sep-26 |
| Sell* | 150 | €23.95 | Automatic Execution |
08:58:30 - 22-Sep-26 |
| Sell* | 100 | €23.95 | Automatic Execution |
08:58:30 - 22-Sep-26 |
| Sell* | 150 | €23.975 | Automatic Execution |
08:57:00 - 22-Sep-26 |
| Sell* | 150 | €24.055 | Automatic Execution |
08:42:22 - 22-Sep-26 |
| Sell* | 400 | €24.055 | Automatic Execution |
08:42:22 - 22-Sep-26 |
| Sell* | 400 | €24.06 | Automatic Execution |
08:42:22 - 22-Sep-26 |
| Sell* | 150 | €24.065 | Automatic Execution |
08:42:22 - 22-Sep-26 |
| Sell* | 100 | €24.095 | Automatic Execution |
08:40:05 - 22-Sep-26 |
| Sell* | 100 | €24.095 | Automatic Execution |
08:40:05 - 22-Sep-26 |
| Sell* | 100 | €24.095 | Automatic Execution |
08:40:05 - 22-Sep-26 |
| Sell* | 100 | €24.095 | Automatic Execution |
08:40:05 - 22-Sep-26 |
| Sell* | 150 | €24.095 | Automatic Execution |
08:40:05 - 22-Sep-26 |
| Sell* | 150 | €24.095 | Automatic Execution |
08:38:14 - 22-Sep-26 |
| Sell* | 200 | €24.095 | Automatic Execution |
08:38:14 - 22-Sep-26 |
| Sell* | 100 | €24.09 | Automatic Execution |
08:32:35 - 22-Sep-26 |
| Sell* | 150 | €24.20 | Automatic Execution |
08:24:16 - 22-Sep-26 |
| Sell* | 150 | €24.215 | Automatic Execution |
08:23:49 - 22-Sep-26 |
| Sell* | 400 | €24.21 | Automatic Execution |
08:22:55 - 22-Sep-26 |
| Sell* | 400 | €24.21 | Automatic Execution |
08:22:55 - 22-Sep-26 |
| Sell* | 100 | €24.225 | Automatic Execution |
08:22:06 - 22-Sep-26 |