| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 355 | €24.27 | Automatic Execution |
16:00:26 - 13-Jul-26 |
| Sell* | 90 | €24.31 | Automatic Execution |
16:00:26 - 13-Jul-26 |
| Sell* | 90 | €24.33 | Automatic Execution |
16:00:26 - 13-Jul-26 |
| Sell* | 381 | €24.27 | Automatic Execution |
16:00:09 - 13-Jul-26 |
| Sell* | 90 | €24.27 | Automatic Execution |
16:00:09 - 13-Jul-26 |
| Sell* | 90 | €24.30 | Automatic Execution |
16:00:09 - 13-Jul-26 |
| Buy* | 15 | €24.06 | Automatic Execution |
15:26:54 - 13-Jul-26 |
| Sell* | 90 | €23.58 | Automatic Execution |
15:16:48 - 13-Jul-26 |
| Sell* | 90 | €23.60 | Automatic Execution |
15:16:48 - 13-Jul-26 |
| Sell* | 90 | €23.55 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 722 | €23.74 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 1,500 | €23.74 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 120 | €23.275 | Automatic Execution |
14:36:53 - 13-Jul-26 |
| Sell* | 124 | €22.925 | Automatic Execution |
13:12:58 - 13-Jul-26 |
| Buy* | 23 | €22.925 | Automatic Execution |
13:12:56 - 13-Jul-26 |
| Buy* | 122 | €22.925 | Automatic Execution |
13:12:56 - 13-Jul-26 |
| Buy* | 123 | €22.925 | Automatic Execution |
13:12:56 - 13-Jul-26 |
| Buy* | 124 | €22.925 | Automatic Execution |
13:12:56 - 13-Jul-26 |
| Buy* | 125 | €22.925 | Automatic Execution |
13:12:56 - 13-Jul-26 |
| Buy* | 126 | €22.925 | Automatic Execution |
13:12:55 - 13-Jul-26 |
| Buy* | 87 | €22.93 | Automatic Execution |
13:12:55 - 13-Jul-26 |
| Buy* | 203 | €22.855 | Automatic Execution |
13:12:55 - 13-Jul-26 |
| Buy* | 115 | €22.855 | Automatic Execution |
13:12:55 - 13-Jul-26 |
| Buy* | 85 | €22.855 | Automatic Execution |
13:12:55 - 13-Jul-26 |
| Buy* | 85 | €22.855 | Automatic Execution |
13:12:55 - 13-Jul-26 |
| Buy* | 39 | €22.855 | Automatic Execution |
13:12:55 - 13-Jul-26 |
| Buy* | 39 | €22.855 | Automatic Execution |
13:12:55 - 13-Jul-26 |
| Buy* | 58 | €22.855 | Automatic Execution |
13:12:55 - 13-Jul-26 |
| Buy* | 58 | €22.855 | Automatic Execution |
13:12:55 - 13-Jul-26 |
| Buy* | 15 | €23.395 | Automatic Execution |
11:06:28 - 13-Jul-26 |
| Buy* | 127 | €23.38 | Automatic Execution |
10:00:11 - 13-Jul-26 |
| Buy* | 150 | €23.36 | Automatic Execution |
10:00:11 - 13-Jul-26 |
| Buy* | 127 | €23.38 | Automatic Execution |
10:00:10 - 13-Jul-26 |
| Buy* | 150 | €23.36 | Automatic Execution |
10:00:10 - 13-Jul-26 |
| Buy* | 97 | €23.38 | Automatic Execution |
10:00:08 - 13-Jul-26 |
| Buy* | 30 | €23.37 | Automatic Execution |
10:00:08 - 13-Jul-26 |
| Buy* | 150 | €23.36 | Automatic Execution |
10:00:08 - 13-Jul-26 |
| Sell* | 27 | €23.135 | Automatic Execution |
09:59:55 - 13-Jul-26 |
| Buy* | 149 | €23.27 | Ordinary |
09:10:53 - 13-Jul-26 |
| Buy* | 45 | €22.615 | Automatic Execution |
08:47:10 - 13-Jul-26 |
| Buy* | 220 | €22.768 | SI Trade |
08:45:29 - 13-Jul-26 |
| Buy* | 40 | €22.605 | Automatic Execution |
08:34:11 - 13-Jul-26 |
| Sell* | 171 | €22.60 | Automatic Execution |
08:31:22 - 13-Jul-26 |
| Sell* | 59 | €22.57 | Automatic Execution |
08:31:17 - 13-Jul-26 |
| Buy* | 137 | €22.57 | Automatic Execution |
08:21:51 - 13-Jul-26 |
| Buy* | 150 | €22.55 | Automatic Execution |
08:21:51 - 13-Jul-26 |
| Buy* | 376 | €22.325 | Automatic Execution |
08:18:43 - 13-Jul-26 |
| Buy* | 290 | €22.325 | Automatic Execution |
08:18:32 - 13-Jul-26 |
| Buy* | 43 | €22.07 | Automatic Execution |
08:12:19 - 13-Jul-26 |
| Buy* | 40 | €22.07 | Automatic Execution |
08:12:19 - 13-Jul-26 |
| Buy* | 57 | €22.065 | Automatic Execution |
08:12:19 - 13-Jul-26 |
| Buy* | 38 | €22.065 | Automatic Execution |
08:12:19 - 13-Jul-26 |
| Buy* | 23 | €22.07 | Automatic Execution |
08:12:17 - 13-Jul-26 |
| Buy* | 50 | €22.065 | Automatic Execution |
08:12:17 - 13-Jul-26 |
| Buy* | 45 | €22.065 | Automatic Execution |
08:12:17 - 13-Jul-26 |
| Buy* | 536 | €22.07 | Automatic Execution |
08:12:17 - 13-Jul-26 |
| Buy* | 44 | €22.055 | Automatic Execution |
08:12:17 - 13-Jul-26 |
| Buy* | 43 | €22.055 | Automatic Execution |
08:12:17 - 13-Jul-26 |
| Buy* | 30 | €22.065 | Automatic Execution |
08:12:14 - 13-Jul-26 |
| Buy* | 41 | €22.085 | Automatic Execution |
08:12:11 - 13-Jul-26 |
| Buy* | 47 | €22.085 | Automatic Execution |
08:12:11 - 13-Jul-26 |
| Buy* | 30 | €22.095 | Automatic Execution |
08:12:09 - 13-Jul-26 |
| Buy* | 30 | €22.095 | Automatic Execution |
08:12:09 - 13-Jul-26 |
| Buy* | 38 | €22.095 | Automatic Execution |
08:12:09 - 13-Jul-26 |
| Buy* | 102 | €22.07 | Automatic Execution |
08:11:57 - 13-Jul-26 |
| Buy* | 30 | €22.08 | Automatic Execution |
08:11:56 - 13-Jul-26 |
| Buy* | 30 | €22.08 | Automatic Execution |
08:11:56 - 13-Jul-26 |
| Buy* | 30 | €22.09 | Automatic Execution |
08:11:41 - 13-Jul-26 |
| Buy* | 84 | €22.09 | Automatic Execution |
08:11:41 - 13-Jul-26 |
| Buy* | 30 | €22.10 | Automatic Execution |
08:11:39 - 13-Jul-26 |
| Buy* | 30 | €22.11 | Automatic Execution |
08:11:38 - 13-Jul-26 |
| Buy* | 43 | €22.12 | Automatic Execution |
08:11:37 - 13-Jul-26 |
| Buy* | 124 | €22.07 | Automatic Execution |
08:11:27 - 13-Jul-26 |
| Buy* | 112 | €22.08 | Automatic Execution |
08:11:26 - 13-Jul-26 |
| Buy* | 112 | €22.09 | Automatic Execution |
08:11:24 - 13-Jul-26 |
| Buy* | 148 | €22.10 | Automatic Execution |
08:11:23 - 13-Jul-26 |
| Buy* | 88 | €22.11 | Automatic Execution |
08:11:21 - 13-Jul-26 |
| Buy* | 143 | €22.095 | Automatic Execution |
08:11:11 - 13-Jul-26 |
| Buy* | 148 | €22.105 | Automatic Execution |
08:11:09 - 13-Jul-26 |
| Sell* | 292 | €22.04 | Automatic Execution |
08:10:54 - 13-Jul-26 |
| Sell* | 30 | €22.06 | Automatic Execution |
08:10:54 - 13-Jul-26 |
| Sell* | 30 | €22.10 | Automatic Execution |
08:10:54 - 13-Jul-26 |
| Sell* | 100 | €22.11 | Automatic Execution |
08:10:54 - 13-Jul-26 |
| Sell* | 30 | €22.15 | Automatic Execution |
08:10:54 - 13-Jul-26 |
| Sell* | 100 | €22.17 | Automatic Execution |
08:10:54 - 13-Jul-26 |
| Sell* | 124 | €22.19 | Automatic Execution |
08:10:54 - 13-Jul-26 |
| Sell* | 26 | €22.19 | Uncrossing Trade |
08:10:54 - 13-Jul-26 |
| Buy* | 142 | €30.65 | Automatic Execution |
16:27:41 - 10-Jul-26 |
| Buy* | 30 | €30.65 | Automatic Execution |
16:27:41 - 10-Jul-26 |
| Buy* | 36 | €29.66 | Automatic Execution |
16:10:03 - 10-Jul-26 |
| Sell* | 51 | €28.97 | Automatic Execution |
14:36:03 - 10-Jul-26 |
| Sell* | 151 | €28.97 | Automatic Execution |
14:36:03 - 10-Jul-26 |
| Buy* | 29 | €29.42 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 237 | €29.59 | Automatic Execution |
12:38:17 - 10-Jul-26 |
| Buy* | 30 | €29.78 | Automatic Execution |
11:30:05 - 10-Jul-26 |
| Buy* | 7 | €29.84 | Automatic Execution |
11:30:05 - 10-Jul-26 |
| Buy* | 150 | €29.84 | Automatic Execution |
11:30:05 - 10-Jul-26 |
| Buy* | 30 | €29.80 | Automatic Execution |
11:30:05 - 10-Jul-26 |
| Sell* | 76 | €28.98 | Automatic Execution |
09:29:05 - 10-Jul-26 |
| Sell* | 30 | €29.02 | Automatic Execution |
09:05:21 - 10-Jul-26 |
| Sell* | 30 | €29.02 | Automatic Execution |
09:05:21 - 10-Jul-26 |
| Sell* | 30 | €29.02 | Automatic Execution |
09:05:20 - 10-Jul-26 |
| Sell* | 30 | €29.02 | Automatic Execution |
09:05:20 - 10-Jul-26 |
| Sell* | 30 | €29.02 | Automatic Execution |
09:05:20 - 10-Jul-26 |
| Buy* | 277 | €29.05 | Automatic Execution |
08:49:02 - 10-Jul-26 |
| Sell* | 224 | €29.05 | Automatic Execution |
08:49:02 - 10-Jul-26 |
| Buy* | 90 | €30.68 | Automatic Execution |
14:40:10 - 09-Jul-26 |
| Buy* | 90 | €30.66 | Automatic Execution |
14:40:07 - 09-Jul-26 |
| Sell* | 611 | €30.24 | Automatic Execution |
14:32:14 - 09-Jul-26 |
| Sell* | 269 | €29.88 | Automatic Execution |
14:04:47 - 09-Jul-26 |
| Sell* | 150 | €29.89 | Automatic Execution |
14:04:47 - 09-Jul-26 |
| Buy* | 30 | €29.39 | Automatic Execution |
13:49:49 - 09-Jul-26 |
| Sell* | 408 | €29.32 | Automatic Execution |
13:45:11 - 09-Jul-26 |
| Sell* | 32 | €29.61 | Automatic Execution |
13:42:10 - 09-Jul-26 |
| Sell* | 30 | €29.61 | Automatic Execution |
13:42:09 - 09-Jul-26 |
| Sell* | 102 | €29.61 | Automatic Execution |
13:42:02 - 09-Jul-26 |
| Sell* | 149 | €29.61 | Automatic Execution |
13:42:02 - 09-Jul-26 |
| Sell* | 70 | €29.61 | Automatic Execution |
13:42:02 - 09-Jul-26 |
| Sell* | 154 | €29.57 | Automatic Execution |
13:38:12 - 09-Jul-26 |
| Sell* | 100 | €29.58 | Automatic Execution |
13:38:12 - 09-Jul-26 |
| Sell* | 387 | €29.29 | Automatic Execution |
13:27:19 - 09-Jul-26 |
| Buy* | 30 | €29.36 | Automatic Execution |
13:26:55 - 09-Jul-26 |
| Sell* | 49 | €28.99 | Automatic Execution |
13:15:44 - 09-Jul-26 |
| Sell* | 49 | €28.99 | Automatic Execution |
13:15:44 - 09-Jul-26 |
| Buy* | 30 | €28.44 | Automatic Execution |
12:42:02 - 09-Jul-26 |
| Buy* | 30 | €28.04 | Automatic Execution |
12:26:54 - 09-Jul-26 |
| Buy* | 15 | €27.57 | Automatic Execution |
11:13:14 - 09-Jul-26 |
| Sell* | 75 | €27.35 | Automatic Execution |
09:52:58 - 09-Jul-26 |
| Buy* | 10 | €27.70 | Automatic Execution |
09:34:44 - 09-Jul-26 |
| Buy* | 235 | €27.07 | Automatic Execution |
08:04:52 - 09-Jul-26 |
| Buy* | 365 | €25.44 | Automatic Execution |
13:09:27 - 08-Jul-26 |
| Buy* | 450 | €25.44 | Automatic Execution |
13:09:27 - 08-Jul-26 |
| Buy* | 450 | €25.44 | Automatic Execution |
13:09:27 - 08-Jul-26 |
| Buy* | 87 | €25.44 | Automatic Execution |
13:09:27 - 08-Jul-26 |
| Buy* | 98 | €25.44 | Automatic Execution |
13:09:27 - 08-Jul-26 |
| Sell* | 150 | €25.44 | Automatic Execution |
13:09:26 - 08-Jul-26 |
| Sell* | 30 | €25.44 | Automatic Execution |
13:09:26 - 08-Jul-26 |
| Sell* | 100 | €25.44 | Automatic Execution |
13:09:26 - 08-Jul-26 |
| Sell* | 105 | €25.19 | Automatic Execution |
12:50:19 - 08-Jul-26 |
| Sell* | 30 | €25.19 | Automatic Execution |
12:50:18 - 08-Jul-26 |
| Sell* | 78 | €25.19 | Automatic Execution |
12:50:18 - 08-Jul-26 |
| Sell* | 30 | €25.19 | Automatic Execution |
12:50:15 - 08-Jul-26 |
| Sell* | 225 | €23.635 | Automatic Execution |
11:07:31 - 08-Jul-26 |
| Sell* | 45 | €23.105 | Automatic Execution |
10:11:49 - 08-Jul-26 |
| Sell* | 258 | €23.555 | Automatic Execution |
10:08:46 - 08-Jul-26 |
| Buy* | 169 | €24.50 | Automatic Execution |
09:57:40 - 08-Jul-26 |
| Buy* | 62 | €24.495 | Automatic Execution |
09:57:40 - 08-Jul-26 |
| Buy* | 30 | €24.49 | Automatic Execution |
09:57:40 - 08-Jul-26 |
| Buy* | 109 | €24.73 | Automatic Execution |
09:38:05 - 08-Jul-26 |
| Buy* | 150 | €24.71 | Automatic Execution |
09:38:05 - 08-Jul-26 |
| Buy* | 66 | €25.00 | Automatic Execution |
09:32:45 - 08-Jul-26 |
| Buy* | 30 | €25.00 | Automatic Execution |
09:32:45 - 08-Jul-26 |
| Buy* | 100 | €25.00 | Automatic Execution |
09:32:45 - 08-Jul-26 |
| Buy* | 30 | €24.98 | Automatic Execution |
09:32:45 - 08-Jul-26 |
| Buy* | 30 | €24.96 | Automatic Execution |
09:32:45 - 08-Jul-26 |
| Buy* | 50 | €25.28 | Automatic Execution |
09:28:55 - 08-Jul-26 |
| Buy* | 13 | €25.61 | Automatic Execution |
09:28:44 - 08-Jul-26 |
| Buy* | 150 | €25.61 | Automatic Execution |
09:28:44 - 08-Jul-26 |
| Buy* | 30 | €25.38 | Automatic Execution |
09:28:44 - 08-Jul-26 |
| Buy* | 30 | €25.35 | Automatic Execution |
09:28:44 - 08-Jul-26 |
| Buy* | 30 | €25.32 | Automatic Execution |
09:28:44 - 08-Jul-26 |
| Sell* | 232 | €26.38 | Automatic Execution |
09:16:47 - 08-Jul-26 |
| Sell* | 25 | €26.43 | Automatic Execution |
09:07:29 - 08-Jul-26 |
| Sell* | 30 | €26.59 | Automatic Execution |
09:02:00 - 08-Jul-26 |
| Sell* | 30 | €26.59 | Automatic Execution |
09:02:00 - 08-Jul-26 |
| Sell* | 30 | €26.59 | Automatic Execution |
09:01:59 - 08-Jul-26 |
| Sell* | 30 | €26.59 | Automatic Execution |
09:01:59 - 08-Jul-26 |
| Sell* | 30 | €26.59 | Automatic Execution |
09:01:59 - 08-Jul-26 |
| Sell* | 30 | €26.59 | Automatic Execution |
09:01:59 - 08-Jul-26 |
| Sell* | 30 | €26.59 | Automatic Execution |
09:01:59 - 08-Jul-26 |
| Sell* | 10 | €27.42 | Automatic Execution |
16:25:54 - 07-Jul-26 |
| Sell* | 1,224 | €27.63 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Sell* | 1,116 | €27.63 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Buy* | 60 | €27.63 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Sell* | 50 | €28.00 | Automatic Execution |
15:21:14 - 07-Jul-26 |
| Sell* | 166 | €30.21 | Automatic Execution |
13:17:13 - 07-Jul-26 |
| Sell* | 15 | €29.18 | Automatic Execution |
12:31:34 - 07-Jul-26 |
| Sell* | 30 | €30.00 | Automatic Execution |
10:30:42 - 07-Jul-26 |
| Sell* | 90 | €30.08 | Automatic Execution |
10:29:17 - 07-Jul-26 |
| Sell* | 97 | €30.08 | Automatic Execution |
10:29:17 - 07-Jul-26 |
| Buy* | 105 | €30.93 | Automatic Execution |
08:09:24 - 07-Jul-26 |
| Buy* | 50 | €30.92 | Automatic Execution |
08:09:24 - 07-Jul-26 |
| Buy* | 20 | €30.71 | Automatic Execution |
08:09:24 - 07-Jul-26 |
| Buy* | 30 | €30.70 | Automatic Execution |
08:09:24 - 07-Jul-26 |
| Buy* | 20 | €30.69 | Automatic Execution |
08:09:23 - 07-Jul-26 |
| Sell* | 2 | €30.70 | Automatic Execution |
08:09:23 - 07-Jul-26 |
| Buy* | 30 | €30.70 | Automatic Execution |
08:09:23 - 07-Jul-26 |
| Sell* | 900 | €30.69 | Automatic Execution |
08:09:23 - 07-Jul-26 |
| Sell* | 166 | €30.69 | Automatic Execution |
08:09:23 - 07-Jul-26 |
| Sell* | 184 | €30.43 | Automatic Execution |
08:06:31 - 07-Jul-26 |
| Sell* | 200 | €30.43 | Automatic Execution |
08:06:13 - 07-Jul-26 |
| Sell* | 79 | €30.42 | Automatic Execution |
08:04:34 - 07-Jul-26 |
| Sell* | 321 | €30.43 | Automatic Execution |
08:04:34 - 07-Jul-26 |
| Sell* | 47 | €30.43 | Automatic Execution |
08:04:31 - 07-Jul-26 |
| Buy* | 20 | €30.55 | Automatic Execution |
08:00:02 - 07-Jul-26 |
| Buy* | 100 | €30.54 | Automatic Execution |
08:00:02 - 07-Jul-26 |
| Buy* | 100 | €30.52 | Automatic Execution |
08:00:02 - 07-Jul-26 |
| Buy* | 50 | €33.80 | Automatic Execution |
10:31:46 - 06-Jul-26 |
| Buy* | 136 | €33.81 | Automatic Execution |
10:31:46 - 06-Jul-26 |
| Buy* | 34 | €34.06 | Automatic Execution |
10:00:35 - 06-Jul-26 |