Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x South Korea (3SKE) Share Price

Price €4.6595 on 23-07-2025 at 18:30:04
Change €0.138 3.05%
Buy €4.668
Sell €4.651
Last Trade: Buy 5.00 at €4.534
Day's Volume: 0
Last Close: €4.6595
Open: €4.5215
ISIN: XS2472196257
Day's Range €0.00 - €0.00
52wk Range: €1.673 - €5.25
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x South Korea (3SKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €4.534 SI Trade
15:14:02 - 22-Jul-25
Unknown* 0 €4.733 SI Trade
13:56:21 - 21-Jul-25
Buy* 5 €4.733 Automatic Execution
13:56:21 - 21-Jul-25
Buy* 1 €4.723 SI Trade
10:25:35 - 21-Jul-25
Unknown* 0 €4.583 SI Trade
10:49:12 - 16-Jul-25
Sell* 30 €4.576 Automatic Execution
08:24:22 - 16-Jul-25
Buy* 1 €4.648 SI Trade
08:08:50 - 16-Jul-25
Unknown* 0 €4.648 SI Trade
08:00:30 - 16-Jul-25
Unknown* 1 €4.676 SI Trade
08:00:09 - 16-Jul-25
Buy* 137 €4.729 Automatic Execution
16:14:59 - 15-Jul-25
See more 3x South Korea trades

3x South Korea (3SKE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 4.5215 4.6595 4.5215 4.6595 0
22nd Jul 2025 (Tue) 4.7765 4.7765 4.5215 4.5215 5
21st Jul 2025 (Mon) 4.733 4.733 4.733 4.7765 6
18th Jul 2025 (Fri) 4.634 4.634 4.555 4.555 0
17th Jul 2025 (Thu) 4.5865 4.634 4.5865 4.634 0
16th Jul 2025 (Wed) 4.576 4.576 4.576 4.5865 32
15th Jul 2025 (Tue) 4.799 4.844 4.688 4.6705 6,214
14th Jul 2025 (Mon) 4.5655 4.628 4.5655 4.628 0
11th Jul 2025 (Fri) 4.618 4.618 4.5655 4.5655 1
10th Jul 2025 (Thu) 4.417 4.618 4.417 4.618 0
9th Jul 2025 (Wed) 4.4085 4.417 4.4085 4.417 0
8th Jul 2025 (Tue) 4.411 4.411 4.361 4.4085 266
7th Jul 2025 (Mon) 4.255 4.286 4.255 4.268 224
4th Jul 2025 (Fri) 4.394 4.394 4.30 4.20 4,116
3rd Jul 2025 (Thu) 4.3815 4.605 4.3815 4.605 0
2nd Jul 2025 (Wed) 4.347 4.3815 4.347 4.3815 0
1st Jul 2025 (Tue) 4.414 4.414 4.347 4.347 0
30th Jun 2025 (Mon) 4.328 4.414 4.328 4.414 0
27th Jun 2025 (Fri) 4.263 4.477 4.263 4.328 4,012
26th Jun 2025 (Thu) 4.5405 4.5405 4.481 4.481 0
25th Jun 2025 (Wed) 4.528 4.624 4.471 4.5405 153
24th Jun 2025 (Tue) 4.474 4.567 4.391 4.639 8,926
See more 3x South Korea price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered