Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x South Korea (3SKE) Share Price

Price €4.3815 on 03-07-2025 at 07:49:59
Change €0.00 0%
Buy €4.581
Sell €4.511
Buy / Sell 3SKE Shares
Last Trade: Unknown 0.00 at €4.477
Day's Volume: 0
Last Close: €4.3815
Open: €4.3815
ISIN: XS2472196257
Day's Range €0.00 - €0.00
52wk Range: €1.673 - €5.916
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x South Korea (3SKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.477 SI Trade
08:00:26 - 03-Jul-25
Buy* 1 €4.338 Automatic Execution
13:39:29 - 27-Jun-25
Sell* 1 €4.285 Automatic Execution
13:39:24 - 27-Jun-25
Sell* 7 €4.29 Automatic Execution
13:08:29 - 27-Jun-25
Sell* 1 €4.29 SI Trade
13:08:27 - 27-Jun-25
Buy* 1 €4.477 Automatic Execution
09:17:44 - 27-Jun-25
Sell* 2,419 €4.404 Automatic Execution
09:17:37 - 27-Jun-25
Sell* 726 €4.404 Automatic Execution
09:17:37 - 27-Jun-25
Buy* 190 €4.404 Automatic Execution
09:17:37 - 27-Jun-25
Buy* 285 €4.403 Automatic Execution
09:17:37 - 27-Jun-25
See more 3x South Korea trades

3x South Korea (3SKE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 4.347 4.3815 4.347 4.3815 0
1st Jul 2025 (Tue) 4.414 4.414 4.347 4.347 0
30th Jun 2025 (Mon) 4.328 4.414 4.328 4.414 0
27th Jun 2025 (Fri) 4.263 4.477 4.263 4.328 4,012
26th Jun 2025 (Thu) 4.5405 4.5405 4.481 4.481 0
25th Jun 2025 (Wed) 4.528 4.624 4.471 4.5405 153
24th Jun 2025 (Tue) 4.474 4.567 4.391 4.639 8,926
23rd Jun 2025 (Mon) 3.876 4.002 3.876 4.0065 139
20th Jun 2025 (Fri) 4.069 4.123 4.069 3.99 1,150
19th Jun 2025 (Thu) 3.9155 3.9155 3.7985 3.7985 0
18th Jun 2025 (Wed) 3.803 3.9155 3.803 3.9155 0
17th Jun 2025 (Tue) 3.9625 3.9625 3.803 3.803 2
16th Jun 2025 (Mon) 3.819 3.923 3.819 3.9625 250
13th Jun 2025 (Fri) 3.827 3.827 3.693 3.693 0
12th Jun 2025 (Thu) 3.808 3.827 3.808 3.827 0
11th Jun 2025 (Wed) 3.62 3.808 3.62 3.808 0
10th Jun 2025 (Tue) 3.671 3.671 3.671 3.62 20
9th Jun 2025 (Mon) 3.715 3.715 3.715 3.7165 120
6th Jun 2025 (Fri) 3.508 3.508 3.458 3.5655 8,395
5th Jun 2025 (Thu) 3.2785 3.5815 3.2785 3.5815 0
4th Jun 2025 (Wed) 3.052 3.2785 3.052 3.2785 0
3rd Jun 2025 (Tue) 2.9415 3.052 2.9415 3.052 30,000
See more 3x South Korea price history
FTSE 100 Latest
Value8,816.34
Change41.65

Login to your account

Forgot Password?

Not Registered