Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x South Korea (3SKE) Share Price

Price €20.505 on 08-04-2026 at 11:01:15
Change €5.27 34.59%
Buy €20.67
Sell €20.455
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 46.00 at €20.505
Day's Volume: 1,619
Last Close: €15.235
Open: €20.345
ISIN: XS2472196257
Day's Range €20.295 - €21.095
52wk Range: €1.9235 - €36.16
Market Capitalisation: €N/A
VWAP: €20.73004
Shares in Issue: N/A

3x South Korea (3SKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 €20.505 Automatic Execution
 10:00:43 - 08-Apr-26
Buy* 228 €20.535 Automatic Execution
 09:16:40 - 08-Apr-26
Buy* 72 €20.51 Automatic Execution
 09:16:40 - 08-Apr-26
Buy* 50 €20.55 Automatic Execution
 09:08:47 - 08-Apr-26
Buy* 75 €20.475 Automatic Execution
 09:08:47 - 08-Apr-26
Sell* 46 €20.295 Automatic Execution
 08:58:24 - 08-Apr-26
Sell* 222 €21.095 Automatic Execution
 08:28:34 - 08-Apr-26
Sell* 46 €20.345 Automatic Execution
 08:28:34 - 08-Apr-26
Sell* 58 €21.095 Automatic Execution
 08:28:34 - 08-Apr-26
Sell* 165 €21.095 Automatic Execution
 08:28:34 - 08-Apr-26
See more 3x South Korea trades

3x South Korea (3SKE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 15.985 16.40 15.97 15.235 749
6th Apr 2026 (Mon) 14.8925 14.8925 14.8925 14.8925 0
3rd Apr 2026 (Fri) 14.8925 14.8925 14.8925 14.8925 0
2nd Apr 2026 (Thu) 13.495 13.495 13.41 14.8925 1,265
1st Apr 2026 (Wed) 15.875 16.79 15.39 16.655 4,187
31st Mar 2026 (Tue) 12.215 12.91 12.215 13.015 217
30th Mar 2026 (Mon) 14.42 14.495 13.87 13.67 444
27th Mar 2026 (Fri) 14.42 14.42 14.42 14.67 2
26th Mar 2026 (Thu) 16.445 16.525 15.54 15.0975 8,761
25th Mar 2026 (Wed) 18.97 18.97 17.34 18.1625 7,633
24th Mar 2026 (Tue) 18.02 18.02 17.155 18.0575 21,758
23rd Mar 2026 (Mon) 16.015 20.11 15.57 18.375 15,164
20th Mar 2026 (Fri) 20.945 20.945 18.095 18.095 822
19th Mar 2026 (Thu) 18.295 18.35 18.295 20.115 474
18th Mar 2026 (Wed) 23.205 23.40 22.92 20.945 687
17th Mar 2026 (Tue) 20.15 21.265 20.15 21.235 302
16th Mar 2026 (Mon) 18.56 20.105 18.56 19.6875 616
13th Mar 2026 (Fri) 17.52 18.41 17.23 17.44 4,389
12th Mar 2026 (Thu) 19.865 20.07 17.00 17.76 5,138
11th Mar 2026 (Wed) 20.86 20.86 20.86 19.9675 595
10th Mar 2026 (Tue) 20.87 21.665 20.115 21.79 1,931
9th Mar 2026 (Mon) 16.36 19.18 16.24 19.0275 3,576
See more 3x South Korea price history

3x South Korea (3SKE) Regulatory News

Date Source Headline
See more 3x South Korea regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered