Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x South Korea (3SKE) Share Price

Price €5.88875 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 5.00 at €5.6225
Day's Volume: 0
Last Close: €5.88875
Open: €0.00
ISIN: XS2472196257
Day's Range €0.00 - €0.00
52wk Range: €1.673 - €5.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x South Korea (3SKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €5.6225 SI Trade
13:53:51 - 19-Sep-25
Buy* 5 €5.745 SI Trade
08:47:29 - 19-Sep-25
Unknown* 0 €5.8525 SI Trade
16:15:44 - 18-Sep-25
Buy* 20 €5.90 Automatic Execution
08:49:10 - 18-Sep-25
Sell* 3 €5.5375 SI Trade
08:38:26 - 17-Sep-25
Buy* 150 €5.505 Automatic Execution
12:54:03 - 15-Sep-25
Buy* 150 €5.5025 Automatic Execution
12:53:47 - 15-Sep-25
Buy* 150 €5.5075 Automatic Execution
12:47:49 - 15-Sep-25
Buy* 150 €5.5075 Automatic Execution
12:45:45 - 15-Sep-25
Unknown* 0 €5.485 SI Trade
13:32:40 - 12-Sep-25
See more 3x South Korea trades

3x South Korea (3SKE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 5.67 5.88875 5.67 5.88875 0
19th Sep 2025 (Fri) 5.84625 5.84625 5.67 5.67 10
18th Sep 2025 (Thu) 5.90 5.90 5.90 5.84625 20
17th Sep 2025 (Wed) 5.73875 5.73875 5.6875 5.6875 3
16th Sep 2025 (Tue) 5.5525 5.73875 5.5525 5.73875 0
15th Sep 2025 (Mon) 5.5075 5.5075 5.5025 5.5525 600
12th Sep 2025 (Fri) 5.39 5.435 5.39 5.435 0
11th Sep 2025 (Thu) 5.205 5.205 5.205 5.39 2,286
10th Sep 2025 (Wed) 4.732 5.085 4.732 5.085 1
9th Sep 2025 (Tue) 4.632 4.70 4.632 4.732 10,306
8th Sep 2025 (Mon) 4.458 4.586 4.458 4.586 0
5th Sep 2025 (Fri) 4.50 4.50 4.50 4.458 5,001
4th Sep 2025 (Thu) 4.416 4.416 4.3885 4.3885 0
3rd Sep 2025 (Wed) 4.2245 4.416 4.2245 4.416 0
2nd Sep 2025 (Tue) 4.248 4.248 4.2245 4.2245 1
1st Sep 2025 (Mon) 4.101 4.101 4.101 4.248 199
29th Aug 2025 (Fri) 4.508 4.508 4.271 4.271 0
28th Aug 2025 (Thu) 4.3285 4.508 4.3285 4.508 0
27th Aug 2025 (Wed) 4.36 4.36 4.3285 4.3285 0
26th Aug 2025 (Tue) 4.24 4.24 4.24 4.36 169
25th Aug 2025 (Mon) 4.568 4.568 4.568 4.568 0
See more 3x South Korea price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered