Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x South Korea (3SKE) Share Price

Price €2.161 on 21-04-2025 at 04:45:05
Change €0.00 0%
Buy €2.168
Sell €2.154
Buy / Sell 3SKE Shares
Last Trade: Buy 3.00 at €2.07
Day's Volume: 0
Last Close: €2.161
Open: €0.00
ISIN: XS2472196257
Day's Range €0.00 - €0.00
52wk Range: €1.673 - €5.916
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x South Korea (3SKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €2.07 Automatic Execution
08:38:22 - 11-Apr-25
Buy* 430 €1.977 Automatic Execution
08:34:26 - 11-Apr-25
Buy* 430 €1.975 Automatic Execution
08:33:10 - 11-Apr-25
Sell* 5 €1.825 Automatic Execution
13:19:06 - 08-Apr-25
Buy* 2 €1.821 SI Trade
08:00:01 - 08-Apr-25
Sell* 176 €1.812 Automatic Execution
14:38:53 - 07-Apr-25
Sell* 192 €1.812 Automatic Execution
14:38:36 - 07-Apr-25
Sell* 156 €1.823 Automatic Execution
14:38:20 - 07-Apr-25
Sell* 246 €1.828 Automatic Execution
14:36:53 - 07-Apr-25
Sell* 258 €1.829 Automatic Execution
14:36:32 - 07-Apr-25
See more 3x South Korea trades

3x South Korea (3SKE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2.161 2.161 2.161 2.161 0
17th Apr 2025 (Thu) 2.1595 2.161 2.1595 2.161 0
16th Apr 2025 (Wed) 2.184 2.184 2.1595 2.1595 0
15th Apr 2025 (Tue) 2.1275 2.184 2.1275 2.184 0
14th Apr 2025 (Mon) 2.119 2.119 2.119 2.1275 4,200
11th Apr 2025 (Fri) 1.975 2.07 1.975 2.044 863
10th Apr 2025 (Thu) 1.673 1.9235 1.673 1.9235 0
9th Apr 2025 (Wed) 1.8785 1.8785 1.673 1.673 0
8th Apr 2025 (Tue) 1.825 1.913 1.825 1.8785 157
7th Apr 2025 (Mon) 1.735 1.879 1.724 1.831 2,998
4th Apr 2025 (Fri) 2.275 2.275 2.044 2.121 20,379
3rd Apr 2025 (Thu) 2.267 2.267 2.215 2.2145 889
2nd Apr 2025 (Wed) 2.4335 2.4335 2.3675 2.3675 0
1st Apr 2025 (Tue) 2.262 2.4335 2.262 2.4335 0
31st Mar 2025 (Mon) 2.4325 2.4325 2.262 2.262 0
28th Mar 2025 (Fri) 2.704 2.704 2.4325 2.4325 0
27th Mar 2025 (Thu) 2.766 2.766 2.704 2.704 0
26th Mar 2025 (Wed) 2.802 2.802 2.802 2.766 1
25th Mar 2025 (Tue) 2.759 2.80 2.759 2.7655 10,002
24th Mar 2025 (Mon) 2.744 2.7895 2.744 2.7895 0
21st Mar 2025 (Fri) 2.7225 2.744 2.7225 2.744 0
See more 3x South Korea price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered