| Price | $29.84 on 13-07-2026 at 15:36:46 |
|---|---|
| Change | $2.36 8.59% |
| Buy | $29.90 |
| Sell | $29.82 |
| Last Trade: | Sell 34.00 at $29.96 |
| Day's Volume: | 12,456 |
| Last Close: | $29.84 |
| Open: | $29.92 |
| ISIN: | XS3306517924 |
| Day's Range | $28.96 - $30.34 |
| 52wk Range: | $0.0031 - $32.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.7005 |
| Shares in Issue: | N/A |
Wt Silver 3x S (3SIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $29.96 | Automatic Execution |
16:27:50 - 13-Jul-26 |
| Buy* | 304 | $29.96 | Automatic Execution |
16:27:50 - 13-Jul-26 |
| Buy* | 3,000 | $29.96 | Automatic Execution |
16:27:50 - 13-Jul-26 |
| Sell* | 3,558 | $29.9394 | Ordinary |
16:25:44 - 13-Jul-26 |
| Buy* | 20 | $30.24 | Ordinary |
15:39:19 - 13-Jul-26 |
| Buy* | 300 | $30.34 | Automatic Execution |
15:38:33 - 13-Jul-26 |
| Buy* | 10 | $30.00 | Automatic Execution |
15:07:15 - 13-Jul-26 |
| Sell* | 30 | $29.34192 | Ordinary |
14:25:56 - 13-Jul-26 |
| Buy* | 834 | $29.36 | Automatic Execution |
13:26:11 - 13-Jul-26 |
| Buy* | 2,500 | $29.32 | Automatic Execution |
13:25:46 - 13-Jul-26 |
Wt Silver 3x S (3SIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2013 4:35 pm | RNS | Price Monitoring Extension |
