| Price | $23.50 on 30-09-2026 at 18:35:05 |
|---|---|
| Change | $0.57 2.49% |
| Buy | $23.44 |
| Sell | $23.40 |
| Last Trade: | Buy 25.00 at $23.50 |
| Day's Volume: | 1,374 |
| Last Close: | $23.42 |
| Open: | $22.34 |
| ISIN: | XS3306517924 |
| Day's Range | $22.24 - $23.50 |
| 52wk Range: | $0.0031 - $35.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.81491 |
| Shares in Issue: | N/A |
Wt Silver 3x S (3SIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $23.50 | Automatic Execution |
16:26:01 - 30-Sep-26 |
| Buy* | 50 | $23.10 | Automatic Execution |
15:36:48 - 30-Sep-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:32:56 - 30-Sep-26 |
| Sell* | 1,016 | $22.80 | Automatic Execution |
14:58:11 - 30-Sep-26 |
| Buy* | 10 | $22.24 | Automatic Execution |
13:31:28 - 30-Sep-26 |
| Buy* | 201 | $22.90 | Automatic Execution |
12:00:48 - 30-Sep-26 |
| Sell* | 62 | $22.34 | Uncrossing Trade |
08:00:16 - 30-Sep-26 |
| Buy* | 108 | $22.88 | Automatic Execution |
13:56:12 - 29-Sep-26 |
| Buy* | 657 | $22.88 | Automatic Execution |
13:55:20 - 29-Sep-26 |
| Buy* | 2,943 | $22.88 | Automatic Execution |
13:55:20 - 29-Sep-26 |
Wt Silver 3x S (3SIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2013 4:35 pm | RNS | Price Monitoring Extension |
