| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $29.96 | Automatic Execution |
16:27:50 - 13-Jul-26 |
| Buy* | 304 | $29.96 | Automatic Execution |
16:27:50 - 13-Jul-26 |
| Buy* | 3,000 | $29.96 | Automatic Execution |
16:27:50 - 13-Jul-26 |
| Sell* | 3,558 | $29.9394 | Ordinary |
16:25:44 - 13-Jul-26 |
| Buy* | 20 | $30.24 | Ordinary |
15:39:19 - 13-Jul-26 |
| Buy* | 300 | $30.34 | Automatic Execution |
15:38:33 - 13-Jul-26 |
| Buy* | 10 | $30.00 | Automatic Execution |
15:07:15 - 13-Jul-26 |
| Sell* | 30 | $29.34192 | Ordinary |
14:25:56 - 13-Jul-26 |
| Buy* | 834 | $29.36 | Automatic Execution |
13:26:11 - 13-Jul-26 |
| Buy* | 2,500 | $29.32 | Automatic Execution |
13:25:46 - 13-Jul-26 |
| Sell* | 250 | $29.12 | Automatic Execution |
10:38:01 - 13-Jul-26 |
| Buy* | 600 | $29.06 | Automatic Execution |
10:15:45 - 13-Jul-26 |
| Buy* | 10 | $28.96 | Automatic Execution |
10:05:37 - 13-Jul-26 |
| Sell* | 30 | $29.48 | Automatic Execution |
08:46:20 - 13-Jul-26 |
| Sell* | 260 | $29.48 | Automatic Execution |
08:46:20 - 13-Jul-26 |
| Sell* | 44 | $29.48 | Automatic Execution |
08:46:08 - 13-Jul-26 |
| Sell* | 456 | $29.48 | Automatic Execution |
08:46:08 - 13-Jul-26 |
| Sell* | 50 | $29.70 | Automatic Execution |
08:28:59 - 13-Jul-26 |
| Sell* | 150 | $29.92 | Automatic Execution |
08:07:28 - 13-Jul-26 |
| Sell* | 1,000 | $27.48 | Uncrossing Trade |
16:35:25 - 10-Jul-26 |
| Sell* | 495 | $27.56 | Automatic Execution |
16:21:11 - 10-Jul-26 |
| Buy* | 418 | $27.74 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 3,000 | $27.34 | Automatic Execution |
13:14:09 - 10-Jul-26 |
| Sell* | 2,000 | $27.36 | Automatic Execution |
13:14:09 - 10-Jul-26 |
| Sell* | 3,000 | $27.36 | Automatic Execution |
13:13:58 - 10-Jul-26 |
| Sell* | 2,000 | $27.38 | Automatic Execution |
13:13:58 - 10-Jul-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 3,914 | $27.86948 | Ordinary |
13:11:02 - 10-Jul-26 |
| Buy* | 345 | $28.16 | Automatic Execution |
11:59:57 - 10-Jul-26 |
| Buy* | 50 | $27.94 | Automatic Execution |
11:44:26 - 10-Jul-26 |
| Buy* | 1,638 | $27.92 | Automatic Execution |
11:42:37 - 10-Jul-26 |
| Buy* | 345 | $27.92 | Automatic Execution |
11:42:37 - 10-Jul-26 |
| Buy* | 517 | $27.92 | Automatic Execution |
11:42:37 - 10-Jul-26 |
| Sell* | 6,638 | $27.88 | Automatic Execution |
11:40:47 - 10-Jul-26 |
| Buy* | 517 | $27.88 | Automatic Execution |
11:40:47 - 10-Jul-26 |
| Buy* | 345 | $27.88 | Automatic Execution |
11:40:47 - 10-Jul-26 |
| Buy* | 3,354 | $27.70 | Automatic Execution |
11:25:11 - 10-Jul-26 |
| Sell* | 2,000 | $27.70 | Automatic Execution |
11:25:11 - 10-Jul-26 |
| Sell* | 517 | $27.70 | Automatic Execution |
11:25:11 - 10-Jul-26 |
| Sell* | 345 | $27.70 | Automatic Execution |
11:25:11 - 10-Jul-26 |
| Sell* | 1,362 | $27.68 | Automatic Execution |
11:24:59 - 10-Jul-26 |
| Sell* | 2,000 | $27.68 | Automatic Execution |
11:24:59 - 10-Jul-26 |
| Sell* | 1,293 | $27.68 | Automatic Execution |
11:24:59 - 10-Jul-26 |
| Sell* | 345 | $27.68 | Automatic Execution |
11:24:59 - 10-Jul-26 |
| Buy* | 14 | $28.04 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 95 | $27.92 | Automatic Execution |
10:26:05 - 10-Jul-26 |
| Buy* | 3,000 | $28.08 | Automatic Execution |
09:48:38 - 10-Jul-26 |
| Buy* | 1,248 | $28.00 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 2,000 | $27.98 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 345 | $27.96 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 345 | $27.86 | Automatic Execution |
09:34:59 - 10-Jul-26 |
| Sell* | 7,138 | $27.74 | Automatic Execution |
09:29:21 - 10-Jul-26 |
| Buy* | 345 | $27.74 | Automatic Execution |
09:29:21 - 10-Jul-26 |
| Buy* | 517 | $27.74 | Automatic Execution |
09:29:21 - 10-Jul-26 |
| Buy* | 400 | $27.72 | Automatic Execution |
09:29:15 - 10-Jul-26 |
| Sell* | 1,649 | $27.66 | Automatic Execution |
09:29:01 - 10-Jul-26 |
| Sell* | 1,645 | $27.66 | Automatic Execution |
09:29:01 - 10-Jul-26 |
| Sell* | 300 | $27.32 | Automatic Execution |
08:54:33 - 10-Jul-26 |
| Sell* | 416 | $27.18 | Automatic Execution |
08:14:43 - 10-Jul-26 |
| Sell* | 360 | $27.18 | Automatic Execution |
08:14:43 - 10-Jul-26 |
| Sell* | 1,950 | $27.18 | Automatic Execution |
08:14:43 - 10-Jul-26 |
| Buy* | 317 | $27.26 | Automatic Execution |
08:11:31 - 10-Jul-26 |
| Buy* | 517 | $27.26 | Automatic Execution |
08:11:31 - 10-Jul-26 |
| Buy* | 300 | $26.92 | Automatic Execution |
16:04:44 - 09-Jul-26 |
| Buy* | 148 | $26.80 | Automatic Execution |
16:02:23 - 09-Jul-26 |
| Sell* | 445 | $26.80 | Automatic Execution |
16:02:23 - 09-Jul-26 |
| Sell* | 297 | $26.80 | Automatic Execution |
16:02:23 - 09-Jul-26 |
| Sell* | 833 | $27.26 | Automatic Execution |
15:33:00 - 09-Jul-26 |
| Sell* | 57 | $27.26 | Automatic Execution |
15:32:58 - 09-Jul-26 |
| Buy* | 40 | $26.86 | Ordinary |
15:09:43 - 09-Jul-26 |
| Sell* | 20 | $26.80 | Automatic Execution |
15:07:48 - 09-Jul-26 |
| Buy* | 1,000 | $26.60 | Automatic Execution |
15:05:58 - 09-Jul-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
14:43:34 - 09-Jul-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
14:42:51 - 09-Jul-26 |
| Sell* | 10 | $27.76 | Automatic Execution |
14:14:51 - 09-Jul-26 |
| Sell* | 10 | $27.88 | Automatic Execution |
14:11:45 - 09-Jul-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
13:38:01 - 09-Jul-26 |
| Buy* | 107 | $29.00 | Automatic Execution |
11:45:10 - 09-Jul-26 |
| Buy* | 143 | $29.00 | Automatic Execution |
11:45:07 - 09-Jul-26 |
| Buy* | 10 | $28.58 | Automatic Execution |
09:07:59 - 09-Jul-26 |
| Sell* | 10 | $28.80 | Automatic Execution |
08:00:30 - 09-Jul-26 |
| Sell* | 33 | $31.18 | Uncrossing Trade |
16:35:22 - 08-Jul-26 |
| Sell* | 10 | $31.14 | Ordinary |
16:26:20 - 08-Jul-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
16:13:57 - 08-Jul-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
16:13:43 - 08-Jul-26 |
| Buy* | 2,396 | $30.96 | Automatic Execution |
16:13:43 - 08-Jul-26 |
| Buy* | 2,325 | $30.94 | Automatic Execution |
16:13:43 - 08-Jul-26 |
| Sell* | 30 | $30.76 | Ordinary |
15:49:49 - 08-Jul-26 |
| Buy* | 210 | $30.72 | Automatic Execution |
15:43:45 - 08-Jul-26 |
| Sell* | 77 | $30.48 | Automatic Execution |
15:42:32 - 08-Jul-26 |
| Sell* | 49 | $29.84 | Automatic Execution |
15:02:03 - 08-Jul-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
15:01:11 - 08-Jul-26 |
| Sell* | 980 | $29.52 | Automatic Execution |
14:39:39 - 08-Jul-26 |
| Sell* | 20 | $29.52 | Automatic Execution |
14:39:37 - 08-Jul-26 |
| Buy* | 50 | $29.58 | Automatic Execution |
13:57:38 - 08-Jul-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
13:46:05 - 08-Jul-26 |
| Buy* | 294 | $29.40 | Automatic Execution |
13:00:06 - 08-Jul-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
12:48:53 - 08-Jul-26 |
| Buy* | 4,987 | $30.26 | Automatic Execution |
12:38:37 - 08-Jul-26 |
| Buy* | 78 | $30.26 | Automatic Execution |
12:38:37 - 08-Jul-26 |
| Buy* | 6,272 | $30.24 | Automatic Execution |
12:38:37 - 08-Jul-26 |
| Buy* | 1,182 | $30.20 | Automatic Execution |
12:38:37 - 08-Jul-26 |
| Buy* | 1,773 | $29.42 | Automatic Execution |
11:22:37 - 08-Jul-26 |
| Buy* | 2,000 | $29.54 | Automatic Execution |
11:20:07 - 08-Jul-26 |
| Buy* | 120 | $29.90 | Automatic Execution |
11:10:10 - 08-Jul-26 |
| Sell* | 64 | $29.74 | Automatic Execution |
10:52:08 - 08-Jul-26 |
| Buy* | 2,000 | $29.46 | Automatic Execution |
10:41:31 - 08-Jul-26 |
| Buy* | 828 | $29.52 | Automatic Execution |
10:38:13 - 08-Jul-26 |
| Buy* | 2,000 | $29.50 | Automatic Execution |
10:38:13 - 08-Jul-26 |
| Sell* | 1,182 | $29.46 | Automatic Execution |
10:37:26 - 08-Jul-26 |
| Buy* | 1,326 | $29.70 | Automatic Execution |
10:30:26 - 08-Jul-26 |
| Buy* | 4,987 | $29.70 | Automatic Execution |
10:30:26 - 08-Jul-26 |
| Sell* | 3,621 | $29.54 | Automatic Execution |
10:27:07 - 08-Jul-26 |
| Sell* | 4,987 | $29.54 | Automatic Execution |
10:27:07 - 08-Jul-26 |
| Buy* | 3,000 | $29.66 | Automatic Execution |
10:24:48 - 08-Jul-26 |
| Sell* | 2,000 | $29.68 | Automatic Execution |
10:19:08 - 08-Jul-26 |
| Buy* | 6 | $29.82 | Automatic Execution |
10:07:23 - 08-Jul-26 |
| Sell* | 50 | $30.00 | Ordinary |
10:04:00 - 08-Jul-26 |
| Buy* | 52 | $29.92 | Automatic Execution |
10:02:11 - 08-Jul-26 |
| Buy* | 6 | $30.04 | Automatic Execution |
10:00:15 - 08-Jul-26 |
| Buy* | 6 | $30.04 | Automatic Execution |
10:00:15 - 08-Jul-26 |
| Buy* | 5,229 | $29.62 | Automatic Execution |
09:50:03 - 08-Jul-26 |
| Buy* | 64 | $29.14 | Automatic Execution |
09:41:03 - 08-Jul-26 |
| Sell* | 49 | $28.32 | Automatic Execution |
09:34:50 - 08-Jul-26 |
| Sell* | 30 | $28.10 | Automatic Execution |
09:28:26 - 08-Jul-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
09:26:44 - 08-Jul-26 |
| Buy* | 50 | $28.06 | Automatic Execution |
09:24:35 - 08-Jul-26 |
| Sell* | 50 | $27.98 | Automatic Execution |
09:23:35 - 08-Jul-26 |
| Sell* | 75 | $28.04 | Automatic Execution |
09:23:28 - 08-Jul-26 |
| Sell* | 78 | $28.04 | Automatic Execution |
09:23:28 - 08-Jul-26 |
| Sell* | 447 | $28.04 | Automatic Execution |
09:23:28 - 08-Jul-26 |
| Buy* | 60 | $27.90 | Automatic Execution |
09:20:44 - 08-Jul-26 |
| Sell* | 10 | $27.76 | Automatic Execution |
09:19:38 - 08-Jul-26 |
| Sell* | 10 | $27.12 | Automatic Execution |
08:16:51 - 08-Jul-26 |
| Buy* | 500 | $27.02 | Automatic Execution |
08:11:47 - 08-Jul-26 |
| Sell* | 78 | $26.78 | Uncrossing Trade |
16:35:12 - 07-Jul-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
16:24:26 - 07-Jul-26 |
| Buy* | 10 | $26.56 | Automatic Execution |
15:58:26 - 07-Jul-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
15:09:08 - 07-Jul-26 |
| Buy* | 262 | $25.60 | Automatic Execution |
14:46:51 - 07-Jul-26 |
| Buy* | 78 | $25.60 | Automatic Execution |
14:46:51 - 07-Jul-26 |
| Sell* | 250 | $25.68 | Automatic Execution |
13:26:08 - 07-Jul-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
11:18:12 - 07-Jul-26 |
| Sell* | 340 | $26.68 | Automatic Execution |
10:29:26 - 07-Jul-26 |
| Sell* | 541 | $25.38 | Uncrossing Trade |
16:35:05 - 06-Jul-26 |
| Sell* | 134 | $25.30 | Automatic Execution |
13:34:04 - 06-Jul-26 |
| Sell* | 1,251 | $25.30 | Automatic Execution |
13:34:04 - 06-Jul-26 |
| Sell* | 3,937 | $25.30 | Automatic Execution |
13:34:04 - 06-Jul-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:22:05 - 06-Jul-26 |
| Buy* | 7 | $24.82 | Automatic Execution |
09:06:26 - 06-Jul-26 |
| Buy* | 7 | $24.82 | Automatic Execution |
09:06:26 - 06-Jul-26 |
| Buy* | 7 | $24.84 | Automatic Execution |
09:06:23 - 06-Jul-26 |
| Buy* | 7 | $24.84 | Automatic Execution |
09:06:21 - 06-Jul-26 |
| Buy* | 7 | $24.82 | Automatic Execution |
09:06:20 - 06-Jul-26 |
| Buy* | 483 | $24.80 | Automatic Execution |
09:06:15 - 06-Jul-26 |
| Sell* | 2,200 | $25.10 | Automatic Execution |
08:40:56 - 06-Jul-26 |
| Sell* | 269 | $24.80 | Uncrossing Trade |
16:35:26 - 03-Jul-26 |
| Buy* | 20 | $24.74 | Automatic Execution |
16:23:22 - 03-Jul-26 |
| Buy* | 200 | $24.80 | Automatic Execution |
15:53:16 - 03-Jul-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
15:08:02 - 03-Jul-26 |
| Sell* | 656 | $24.68 | Automatic Execution |
12:04:45 - 03-Jul-26 |
| Sell* | 2,100 | $24.68 | Automatic Execution |
12:04:45 - 03-Jul-26 |
| Buy* | 25 | $24.44 | Ordinary |
11:07:04 - 03-Jul-26 |
| Sell* | 280 | $24.40 | Automatic Execution |
11:06:34 - 03-Jul-26 |
| Sell* | 190 | $24.06 | Automatic Execution |
08:52:28 - 03-Jul-26 |
| Sell* | 190 | $24.06 | Automatic Execution |
08:51:25 - 03-Jul-26 |
| Buy* | 400 | $26.32 | Automatic Execution |
16:25:36 - 02-Jul-26 |
| Buy* | 20 | $26.32 | Automatic Execution |
16:24:16 - 02-Jul-26 |
| Sell* | 127 | $25.80 | Automatic Execution |
15:23:21 - 02-Jul-26 |
| Sell* | 253 | $25.80 | Automatic Execution |
15:23:17 - 02-Jul-26 |
| Buy* | 200 | $25.30 | Automatic Execution |
15:00:26 - 02-Jul-26 |
| Buy* | 213 | $25.30 | Automatic Execution |
15:00:26 - 02-Jul-26 |
| Sell* | 266 | $25.80 | Automatic Execution |
14:00:54 - 02-Jul-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
13:58:30 - 02-Jul-26 |
| Buy* | 10 | $26.12 | Automatic Execution |
13:50:10 - 02-Jul-26 |
| Buy* | 653 | $26.20 | Automatic Execution |
13:48:45 - 02-Jul-26 |
| Sell* | 43 | $25.72 | Automatic Execution |
13:32:29 - 02-Jul-26 |
| Sell* | 457 | $25.78 | Automatic Execution |
13:32:29 - 02-Jul-26 |
| Sell* | 500 | $26.10 | Automatic Execution |
13:31:38 - 02-Jul-26 |
| Sell* | 30 | $27.80 | Automatic Execution |
13:30:02 - 02-Jul-26 |
| Buy* | 110 | $27.90 | Automatic Execution |
12:46:39 - 02-Jul-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:46:39 - 02-Jul-26 |
| Buy* | 600 | $28.50 | Automatic Execution |
12:04:06 - 02-Jul-26 |
| Buy* | 30 | $28.82 | Automatic Execution |
09:01:06 - 02-Jul-26 |
| Buy* | 653 | $28.64 | Automatic Execution |
08:55:29 - 02-Jul-26 |
| Buy* | 147 | $27.50 | Automatic Execution |
16:07:51 - 01-Jul-26 |
| Buy* | 175 | $27.50 | Automatic Execution |
16:07:50 - 01-Jul-26 |
| Buy* | 78 | $27.50 | Automatic Execution |
16:07:50 - 01-Jul-26 |
| Buy* | 5 | $27.34 | Automatic Execution |
16:07:10 - 01-Jul-26 |
| Buy* | 500 | $27.46 | Automatic Execution |
15:47:52 - 01-Jul-26 |
| Buy* | 500 | $27.32 | Automatic Execution |
15:47:20 - 01-Jul-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
15:46:44 - 01-Jul-26 |
| Sell* | 90 | $26.5762 | Ordinary |
15:36:16 - 01-Jul-26 |
| Sell* | 500 | $26.50 | Automatic Execution |
15:23:31 - 01-Jul-26 |
| Sell* | 685 | $26.88 | Automatic Execution |
15:20:32 - 01-Jul-26 |
| Sell* | 685 | $27.20 | Automatic Execution |
15:14:13 - 01-Jul-26 |
| Sell* | 500 | $27.10 | Automatic Execution |
15:12:55 - 01-Jul-26 |
| Buy* | 50 | $27.01359 | Ordinary |
15:11:45 - 01-Jul-26 |
| Buy* | 100 | $27.54 | Ordinary |
14:56:26 - 01-Jul-26 |