| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $23.50 | Automatic Execution |
16:26:01 - 30-Sep-26 |
| Buy* | 50 | $23.10 | Automatic Execution |
15:36:48 - 30-Sep-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:32:56 - 30-Sep-26 |
| Sell* | 1,016 | $22.80 | Automatic Execution |
14:58:11 - 30-Sep-26 |
| Buy* | 10 | $22.24 | Automatic Execution |
13:31:28 - 30-Sep-26 |
| Buy* | 201 | $22.90 | Automatic Execution |
12:00:48 - 30-Sep-26 |
| Sell* | 62 | $22.34 | Uncrossing Trade |
08:00:16 - 30-Sep-26 |
| Buy* | 108 | $22.88 | Automatic Execution |
13:56:12 - 29-Sep-26 |
| Buy* | 657 | $22.88 | Automatic Execution |
13:55:20 - 29-Sep-26 |
| Buy* | 2,943 | $22.88 | Automatic Execution |
13:55:20 - 29-Sep-26 |
| Buy* | 1,719 | $22.88 | Automatic Execution |
13:55:17 - 29-Sep-26 |
| Sell* | 150 | $22.72 | Automatic Execution |
13:19:04 - 29-Sep-26 |
| Sell* | 20 | $22.96 | Automatic Execution |
09:41:02 - 29-Sep-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
09:30:49 - 29-Sep-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
09:29:00 - 29-Sep-26 |
| Buy* | 10 | $22.96 | Automatic Execution |
09:28:12 - 29-Sep-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
09:27:54 - 29-Sep-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
09:23:44 - 29-Sep-26 |
| Buy* | 10 | $22.88 | Automatic Execution |
09:23:29 - 29-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:21:53 - 29-Sep-26 |
| Buy* | 10 | $22.86 | Automatic Execution |
09:21:10 - 29-Sep-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
09:11:02 - 29-Sep-26 |
| Buy* | 50 | $22.94 | Automatic Execution |
09:05:36 - 29-Sep-26 |
| Buy* | 1,355 | $22.72 | Automatic Execution |
08:44:04 - 29-Sep-26 |
| Sell* | 2,569 | $22.66 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Sell* | 206 | $22.66 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Sell* | 50 | $22.74 | Automatic Execution |
08:17:52 - 29-Sep-26 |
| Sell* | 100 | $22.74 | Uncrossing Trade |
08:00:20 - 29-Sep-26 |
| Sell* | 230 | $22.44 | Automatic Execution |
16:20:27 - 28-Sep-26 |
| Buy* | 18 | $22.52 | Automatic Execution |
16:17:51 - 28-Sep-26 |
| Sell* | 50 | $22.62 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 20 | $22.66 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 20 | $22.66 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 3 | $22.58 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 30 | $22.62 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 30 | $22.60 | Automatic Execution |
15:45:12 - 28-Sep-26 |
| Buy* | 2,821 | $22.61379 | Ordinary |
15:43:56 - 28-Sep-26 |
| Buy* | 84 | $22.48 | Automatic Execution |
15:42:41 - 28-Sep-26 |
| Sell* | 2,800 | $22.28 | Automatic Execution |
14:10:51 - 28-Sep-26 |
| Buy* | 150 | $21.88 | Automatic Execution |
13:21:42 - 28-Sep-26 |
| Buy* | 32 | $22.00 | Automatic Execution |
13:08:34 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:43:23 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:42:52 - 28-Sep-26 |
| Buy* | 50 | $22.52 | Automatic Execution |
09:59:31 - 28-Sep-26 |
| Sell* | 1,000 | $22.4082 | Ordinary |
08:48:13 - 28-Sep-26 |
| Sell* | 10 | $22.48 | Ordinary |
08:45:54 - 28-Sep-26 |
| Sell* | 120 | $22.40 | Automatic Execution |
08:41:24 - 28-Sep-26 |
| Buy* | 150 | $22.12 | Automatic Execution |
08:01:30 - 28-Sep-26 |
| Sell* | 5 | $19.56 | Uncrossing Trade |
16:35:09 - 25-Sep-26 |
| Sell* | 2,147 | $19.55881 | Ordinary |
15:56:28 - 25-Sep-26 |
| Buy* | 50 | $20.12 | Automatic Execution |
15:07:52 - 25-Sep-26 |
| Buy* | 193 | $20.00 | Automatic Execution |
15:01:19 - 25-Sep-26 |
| Sell* | 1,089 | $18.91 | Automatic Execution |
13:31:15 - 25-Sep-26 |
| Sell* | 181 | $18.92 | Automatic Execution |
13:31:15 - 25-Sep-26 |
| Sell* | 271 | $18.92 | Automatic Execution |
13:31:15 - 25-Sep-26 |
| Sell* | 2,600 | $18.93 | Automatic Execution |
13:31:15 - 25-Sep-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
11:13:38 - 25-Sep-26 |
| Buy* | 69 | $19.30 | Automatic Execution |
10:14:55 - 25-Sep-26 |
| Buy* | 166 | $19.30 | Automatic Execution |
10:14:55 - 25-Sep-26 |
| Sell* | 75 | $19.94 | Automatic Execution |
08:56:58 - 25-Sep-26 |
| Buy* | 50 | $20.06 | Automatic Execution |
08:42:00 - 25-Sep-26 |
| Sell* | 151 | $20.50 | Uncrossing Trade |
16:35:12 - 24-Sep-26 |
| Sell* | 20 | $20.44 | Ordinary |
16:26:15 - 24-Sep-26 |
| Sell* | 29 | $20.36 | Automatic Execution |
16:22:21 - 24-Sep-26 |
| Sell* | 29 | $20.40 | Automatic Execution |
16:21:43 - 24-Sep-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
16:09:45 - 24-Sep-26 |
| Buy* | 150 | $20.46 | Automatic Execution |
15:49:29 - 24-Sep-26 |
| Buy* | 150 | $20.42 | Automatic Execution |
15:47:15 - 24-Sep-26 |
| Sell* | 50 | $20.44 | Automatic Execution |
14:51:52 - 24-Sep-26 |
| Buy* | 151 | $20.30 | Automatic Execution |
14:28:59 - 24-Sep-26 |
| Buy* | 40 | $20.30 | Automatic Execution |
14:28:59 - 24-Sep-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:15:30 - 24-Sep-26 |
| Buy* | 50 | $20.10 | Automatic Execution |
09:34:58 - 24-Sep-26 |
| Buy* | 3,660 | $20.00 | Automatic Execution |
09:34:22 - 24-Sep-26 |
| Buy* | 1,619 | $20.00 | Automatic Execution |
09:34:08 - 24-Sep-26 |
| Sell* | 400 | $19.95 | Automatic Execution |
09:32:10 - 24-Sep-26 |
| Buy* | 50 | $20.10 | Automatic Execution |
09:25:46 - 24-Sep-26 |
| Buy* | 270 | $20.16 | Automatic Execution |
09:24:48 - 24-Sep-26 |
| Buy* | 30 | $20.08 | Ordinary |
09:22:18 - 24-Sep-26 |
| Sell* | 50 | $19.90 | Automatic Execution |
09:17:12 - 24-Sep-26 |
| Sell* | 50 | $19.76 | Automatic Execution |
09:00:27 - 24-Sep-26 |
| Sell* | 50 | $19.58 | Automatic Execution |
08:27:02 - 24-Sep-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
08:01:43 - 24-Sep-26 |
| Sell* | 250 | $19.76 | Uncrossing Trade |
08:00:06 - 24-Sep-26 |
| Sell* | 30 | $19.02 | Automatic Execution |
15:58:03 - 23-Sep-26 |
| Buy* | 225 | $19.21 | Automatic Execution |
15:24:51 - 23-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:47:37 - 23-Sep-26 |
| Buy* | 370 | $19.20 | Automatic Execution |
14:45:32 - 23-Sep-26 |
| Buy* | 3,000 | $19.21 | Automatic Execution |
14:45:12 - 23-Sep-26 |
| Buy* | 4,500 | $19.21 | Automatic Execution |
14:45:12 - 23-Sep-26 |
| Buy* | 271 | $19.20 | Automatic Execution |
14:45:12 - 23-Sep-26 |
| Sell* | 1,174 | $18.65 | Automatic Execution |
11:05:40 - 23-Sep-26 |
| Buy* | 1,127 | $18.62 | Automatic Execution |
09:01:38 - 23-Sep-26 |
| Buy* | 960 | $18.61 | Automatic Execution |
09:01:38 - 23-Sep-26 |
| Buy* | 293 | $18.58 | Automatic Execution |
09:01:38 - 23-Sep-26 |
| Sell* | 18 | $18.22 | Uncrossing Trade |
16:35:28 - 22-Sep-26 |
| Sell* | 20 | $18.06 | Automatic Execution |
16:15:44 - 22-Sep-26 |
| Sell* | 10 | $18.17 | Automatic Execution |
14:46:07 - 22-Sep-26 |
| Sell* | 1,080 | $18.46 | Automatic Execution |
10:00:25 - 22-Sep-26 |
| Buy* | 3,000 | $19.15 | Automatic Execution |
09:28:59 - 22-Sep-26 |
| Buy* | 3,000 | $19.12 | Automatic Execution |
09:25:59 - 22-Sep-26 |
| Sell* | 322 | $17.91 | Uncrossing Trade |
16:35:15 - 21-Sep-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
15:31:46 - 21-Sep-26 |
| Buy* | 10 | $17.55 | Automatic Execution |
13:54:11 - 21-Sep-26 |
| Sell* | 10 | $17.64 | Automatic Execution |
13:37:41 - 21-Sep-26 |
| Sell* | 220 | $17.87 | Automatic Execution |
09:42:51 - 21-Sep-26 |
| Sell* | 186 | $17.89304 | Ordinary |
09:17:32 - 21-Sep-26 |
| Sell* | 36 | $18.11 | Automatic Execution |
08:35:05 - 21-Sep-26 |
| Sell* | 4 | $17.81 | Uncrossing Trade |
16:35:09 - 18-Sep-26 |
| Sell* | 2,944 | $17.75483 | Ordinary |
16:15:46 - 18-Sep-26 |
| Buy* | 739 | $17.87812 | Ordinary |
15:46:59 - 18-Sep-26 |
| Buy* | 3 | $18.00 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Sell* | 50 | $17.72011 | Ordinary |
14:43:49 - 18-Sep-26 |
| Sell* | 100 | $17.73051 | Ordinary |
14:38:12 - 18-Sep-26 |
| Buy* | 226 | $17.62304 | Ordinary |
13:18:58 - 18-Sep-26 |
| Buy* | 340 | $17.50 | Automatic Execution |
13:06:03 - 18-Sep-26 |
| Buy* | 211 | $17.19 | Automatic Execution |
12:00:04 - 18-Sep-26 |
| Buy* | 36 | $17.28 | Automatic Execution |
10:53:50 - 18-Sep-26 |
| Buy* | 2,944 | $17.29037 | Ordinary |
10:50:10 - 18-Sep-26 |
| Buy* | 30 | $17.15 | Automatic Execution |
10:30:08 - 18-Sep-26 |
| Buy* | 30 | $17.13 | Automatic Execution |
10:29:42 - 18-Sep-26 |
| Buy* | 23 | $17.04 | Automatic Execution |
10:22:24 - 18-Sep-26 |
| Sell* | 50 | $17.18 | Ordinary |
09:52:09 - 18-Sep-26 |
| Sell* | 70 | $17.38 | Ordinary |
08:15:50 - 18-Sep-26 |
| Sell* | 3 | $17.40 | Automatic Execution |
08:08:11 - 18-Sep-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
08:04:04 - 18-Sep-26 |
| Sell* | 1,701 | $18.27 | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Buy* | 50 | $18.16 | Ordinary |
15:34:20 - 17-Sep-26 |
| Buy* | 25 | $18.20 | Ordinary |
15:29:20 - 17-Sep-26 |
| Buy* | 30 | $18.14 | Ordinary |
15:24:19 - 17-Sep-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
15:21:55 - 17-Sep-26 |
| Buy* | 25 | $18.09 | Ordinary |
15:17:57 - 17-Sep-26 |
| Buy* | 93 | $18.14155 | Ordinary |
15:13:45 - 17-Sep-26 |
| Buy* | 18 | $18.03717 | Ordinary |
15:10:16 - 17-Sep-26 |
| Buy* | 20 | $18.34 | Automatic Execution |
14:51:03 - 17-Sep-26 |
| Buy* | 79 | $18.37662 | Ordinary |
14:18:34 - 17-Sep-26 |
| Buy* | 100 | $18.71664 | Ordinary |
14:06:27 - 17-Sep-26 |
| Buy* | 345 | $18.75 | Automatic Execution |
13:42:45 - 17-Sep-26 |
| Buy* | 345 | $18.75 | Automatic Execution |
13:42:45 - 17-Sep-26 |
| Sell* | 30 | $18.70 | Automatic Execution |
13:38:23 - 17-Sep-26 |
| Buy* | 120 | $18.60 | Automatic Execution |
13:24:33 - 17-Sep-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:09:50 - 17-Sep-26 |
| Buy* | 550 | $19.80 | Automatic Execution |
12:37:36 - 17-Sep-26 |
| Buy* | 2,800 | $19.72 | Automatic Execution |
12:11:44 - 17-Sep-26 |
| Sell* | 3,000 | $19.90878 | Ordinary |
11:46:50 - 17-Sep-26 |
| Sell* | 198 | $19.91 | Automatic Execution |
08:20:47 - 17-Sep-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
15:58:45 - 16-Sep-26 |
| Buy* | 4 | $19.65 | Automatic Execution |
15:21:50 - 16-Sep-26 |
| Buy* | 94 | $19.72 | Automatic Execution |
15:20:32 - 16-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:19:19 - 16-Sep-26 |
| Buy* | 3,000 | $19.4852 | Ordinary |
14:42:22 - 16-Sep-26 |
| Sell* | 1,618 | $19.40 | Automatic Execution |
14:21:35 - 16-Sep-26 |
| Sell* | 1,780 | $19.40 | Automatic Execution |
14:21:35 - 16-Sep-26 |
| Sell* | 940 | $19.40 | Automatic Execution |
14:21:35 - 16-Sep-26 |
| Sell* | 940 | $19.40 | Automatic Execution |
14:21:35 - 16-Sep-26 |
| Sell* | 240 | $19.47 | Automatic Execution |
10:49:08 - 16-Sep-26 |
| Buy* | 1,500 | $19.40 | Automatic Execution |
10:09:19 - 16-Sep-26 |
| Buy* | 393 | $19.40 | Automatic Execution |
10:07:47 - 16-Sep-26 |
| Buy* | 162 | $19.40 | Automatic Execution |
10:07:47 - 16-Sep-26 |
| Buy* | 257 | $19.40 | Automatic Execution |
10:07:47 - 16-Sep-26 |
| Sell* | 188 | $19.40 | Automatic Execution |
10:07:47 - 16-Sep-26 |
| Buy* | 287 | $19.58 | Automatic Execution |
09:11:31 - 16-Sep-26 |
| Buy* | 140 | $19.54 | Automatic Execution |
09:10:16 - 16-Sep-26 |
| Buy* | 100 | $19.08 | Ordinary |
08:37:37 - 16-Sep-26 |
| Unknown* | 100 | $19.08 | Ordinary |
08:37:37 - 16-Sep-26 |
| Unknown* | -100 | $19.08 | Ordinary Correction |
08:37:37 - 16-Sep-26 |
| Sell* | 205 | $19.03 | Automatic Execution |
08:31:02 - 16-Sep-26 |
| Buy* | 78 | $19.20 | Automatic Execution |
08:06:47 - 16-Sep-26 |
| Buy* | 180 | $19.15 | Automatic Execution |
08:05:29 - 16-Sep-26 |
| Sell* | 113 | $19.06 | Automatic Execution |
08:04:16 - 16-Sep-26 |
| Sell* | 97 | $19.06 | Automatic Execution |
08:04:16 - 16-Sep-26 |
| Buy* | 50 | $19.16 | Automatic Execution |
08:01:19 - 16-Sep-26 |
| Buy* | 50 | $19.16 | Automatic Execution |
08:00:37 - 16-Sep-26 |
| Buy* | 9 | $20.72 | Automatic Execution |
15:49:03 - 15-Sep-26 |
| Buy* | 196 | $20.70 | Automatic Execution |
15:48:44 - 15-Sep-26 |
| Sell* | 48 | $20.20 | Automatic Execution |
15:04:54 - 15-Sep-26 |
| Sell* | 162 | $20.20 | Automatic Execution |
15:04:54 - 15-Sep-26 |
| Sell* | 50 | $20.36 | Automatic Execution |
14:40:02 - 15-Sep-26 |
| Buy* | 10 | $20.26 | Automatic Execution |
14:23:44 - 15-Sep-26 |
| Buy* | 200 | $20.28 | Automatic Execution |
14:23:25 - 15-Sep-26 |
| Buy* | 41 | $20.10 | Automatic Execution |
14:01:44 - 15-Sep-26 |
| Buy* | 169 | $20.10 | Automatic Execution |
14:01:44 - 15-Sep-26 |
| Sell* | 180 | $20.04 | Automatic Execution |
14:01:07 - 15-Sep-26 |
| Sell* | 180 | $20.10 | Automatic Execution |
13:59:40 - 15-Sep-26 |
| Sell* | 208 | $20.42 | Automatic Execution |
13:46:26 - 15-Sep-26 |
| Buy* | 60 | $20.70 | Automatic Execution |
13:04:03 - 15-Sep-26 |
| Buy* | 60 | $20.68 | Automatic Execution |
13:01:22 - 15-Sep-26 |
| Buy* | 60 | $20.68 | Automatic Execution |
12:56:10 - 15-Sep-26 |
| Buy* | 300 | $20.70 | Automatic Execution |
11:56:17 - 15-Sep-26 |
| Buy* | 164 | $20.86 | Automatic Execution |
11:39:50 - 15-Sep-26 |
| Buy* | 176 | $20.86 | Automatic Execution |
11:39:50 - 15-Sep-26 |
| Sell* | 150 | $20.90 | Automatic Execution |
10:48:15 - 15-Sep-26 |
| Sell* | 150 | $21.00 | Automatic Execution |
10:37:50 - 15-Sep-26 |
| Sell* | 120 | $21.08 | Automatic Execution |
10:27:53 - 15-Sep-26 |
| Buy* | 335 | $21.08 | Automatic Execution |
09:17:26 - 15-Sep-26 |
| Sell* | 201 | $21.08 | Automatic Execution |
09:16:49 - 15-Sep-26 |
| Sell* | 50 | $21.28 | Automatic Execution |
09:04:59 - 15-Sep-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
08:27:17 - 15-Sep-26 |
| Buy* | 198 | $20.86 | Automatic Execution |
08:26:47 - 15-Sep-26 |
| Sell* | 670 | $20.68 | Automatic Execution |
16:28:27 - 14-Sep-26 |