| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 22.34 | 23.50 | 22.24 | 23.42 | 1,374 |
| 29th Sep 2026 (Tue) | 22.74 | 23.00 | 22.66 | 22.85 | 10,162 |
| 28th Sep 2026 (Mon) | 22.12 | 22.66 | 21.88 | 22.42 | 7,818 |
| 25th Sep 2026 (Fri) | 20.06 | 20.12 | 18.91 | 19.56 | 6,946 |
| 24th Sep 2026 (Thu) | 19.76 | 20.52 | 19.58 | 20.50 | 7,449 |
| 23rd Sep 2026 (Wed) | 18.58 | 19.30 | 18.58 | 19.28 | 12,050 |
| 22nd Sep 2026 (Tue) | 19.12 | 19.15 | 18.06 | 18.22 | 7,128 |
| 21st Sep 2026 (Mon) | 18.11 | 18.11 | 17.55 | 17.91 | 789 |
| 18th Sep 2026 (Fri) | 17.43 | 18.00 | 17.04 | 17.81 | 7,853 |
| 17th Sep 2026 (Thu) | 19.91 | 19.91 | 18.17 | 18.275 | 9,629 |
| 16th Sep 2026 (Wed) | 19.16 | 19.72 | 19.03 | 19.41 | 12,517 |
| 15th Sep 2026 (Tue) | 20.86 | 21.28 | 20.04 | 20.71 | 3,487 |
| 14th Sep 2026 (Mon) | 20.20 | 21.40 | 20.20 | 20.67 | 39,251 |
| 11th Sep 2026 (Fri) | 19.99 | 20.72 | 18.93 | 19.45 | 12,011 |
| 10th Sep 2026 (Thu) | 17.34 | 19.91 | 17.34 | 19.53 | 22,264 |
| 9th Sep 2026 (Wed) | 17.87 | 18.45 | 16.75 | 17.57 | 12,318 |
| 8th Sep 2026 (Tue) | 18.36 | 18.69 | 18.15 | 18.16 | 2,300 |
| 7th Sep 2026 (Mon) | 18.87 | 18.87 | 18.22 | 18.22 | 290 |
| 4th Sep 2026 (Fri) | 18.01 | 18.75 | 17.72 | 18.34 | 1,660 |
| 3rd Sep 2026 (Thu) | 19.00 | 19.01 | 17.40 | 17.355 | 2,228 |
| 2nd Sep 2026 (Wed) | 20.46 | 20.78 | 19.09 | 19.46 | 23,856 |
| 1st Sep 2026 (Tue) | 18.45 | 20.18 | 18.44 | 19.57 | 31,521 |
| 31st Aug 2026 (Mon) | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| 28th Aug 2026 (Fri) | 15.39 | 16.57 | 14.97 | 16.27 | 8,592 |
| 27th Aug 2026 (Thu) | 17.05 | 17.44 | 16.66 | 16.66 | 10,582 |
| 26th Aug 2026 (Wed) | 16.84 | 17.50 | 16.65 | 17.25 | 4,854 |
| 25th Aug 2026 (Tue) | 17.11 | 17.54 | 17.10 | 16.985 | 8,127 |
| 24th Aug 2026 (Mon) | 16.60 | 16.65 | 16.02 | 16.345 | 1,633 |
| 21st Aug 2026 (Fri) | 16.62 | 16.62 | 15.80 | 16.135 | 14,281 |
| 20th Aug 2026 (Thu) | 18.20 | 18.91 | 16.47 | 16.75 | 20,047 |
| 19th Aug 2026 (Wed) | 21.68 | 21.72 | 19.28 | 19.36 | 12,907 |
| 18th Aug 2026 (Tue) | 19.99 | 21.28 | 19.99 | 21.21 | 3,264 |
| 17th Aug 2026 (Mon) | 19.52 | 19.90 | 18.76 | 18.76 | 3,880 |
| 14th Aug 2026 (Fri) | 20.36 | 20.36 | 19.51 | 19.99 | 3,738 |
| 13th Aug 2026 (Thu) | 20.22 | 20.66 | 20.00 | 20.47 | 9,249 |
| 12th Aug 2026 (Wed) | 19.17 | 19.34 | 18.55 | 19.34 | 2,874 |
| 11th Aug 2026 (Tue) | 20.56 | 20.58 | 19.92 | 20.36 | 2,232 |
| 10th Aug 2026 (Mon) | 21.00 | 21.54 | 20.22 | 20.48 | 29,235 |
| 7th Aug 2026 (Fri) | 21.50 | 21.56 | 19.67 | 21.48 | 18,270 |
| 6th Aug 2026 (Thu) | 23.72 | 24.30 | 23.46 | 24.12 | 2,236 |
| 5th Aug 2026 (Wed) | 23.64 | 24.28 | 22.42 | 22.82 | 2,936 |
| 4th Aug 2026 (Tue) | 27.60 | 28.14 | 26.00 | 26.86 | 4,531 |
| 3rd Aug 2026 (Mon) | 28.86 | 30.50 | 28.86 | 30.23 | 122 |