| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.26 | 28.16 | 27.18 | 27.48 | 60,041 |
| 9th Jul 2026 (Thu) | 28.80 | 29.00 | 26.60 | 26.76 | 3,470 |
| 8th Jul 2026 (Wed) | 27.02 | 31.18 | 26.96 | 31.18 | 57,533 |
| 7th Jul 2026 (Tue) | 26.68 | 26.78 | 25.60 | 26.78 | 1,048 |
| 6th Jul 2026 (Mon) | 25.10 | 25.38 | 24.80 | 25.38 | 8,681 |
| 3rd Jul 2026 (Fri) | 24.56 | 24.98 | 24.06 | 24.80 | 3,957 |
| 2nd Jul 2026 (Thu) | 28.64 | 28.82 | 25.30 | 26.06 | 4,695 |
| 1st Jul 2026 (Wed) | 31.62 | 31.72 | 26.50 | 27.47 | 14,091 |
| 30th Jun 2026 (Tue) | 29.42 | 30.14 | 27.58 | 28.16 | 6,910 |
| 29th Jun 2026 (Mon) | 29.98 | 30.88 | 29.98 | 31.02 | 7 |
| 26th Jun 2026 (Fri) | 30.74 | 30.96 | 28.98 | 29.26 | 14,646 |
| 25th Jun 2026 (Thu) | 32.50 | 32.94 | 29.42 | 30.60 | 51,483 |
| 24th Jun 2026 (Wed) | 26.10 | 30.74 | 26.10 | 29.61 | 57,858 |
| 23rd Jun 2026 (Tue) | 25.46 | 26.40 | 25.28 | 26.08 | 10,362 |
| 22nd Jun 2026 (Mon) | 21.38 | 22.04 | 21.38 | 22.04 | 2,038 |
| 19th Jun 2026 (Fri) | 23.14 | 23.38 | 22.52 | 23.18 | 51,047 |
| 18th Jun 2026 (Thu) | 19.74 | 21.72 | 19.60 | 21.72 | 91,300 |
| 17th Jun 2026 (Wed) | 18.76 | 19.02 | 18.18 | 18.25 | 20,871 |
| 16th Jun 2026 (Tue) | 18.87 | 19.18 | 17.95 | 18.74 | 6,971 |
| 15th Jun 2026 (Mon) | 18.77 | 18.77 | 17.75 | 18.13 | 16,603 |
| 12th Jun 2026 (Fri) | 22.24 | 23.00 | 20.56 | 20.81 | 49,749 |
| 11th Jun 2026 (Thu) | 24.84 | 26.44 | 24.84 | 25.35 | 45,892 |
| 10th Jun 2026 (Wed) | 24.30 | 25.54 | 23.48 | 24.40 | 64,471 |
| 9th Jun 2026 (Tue) | 21.16 | 23.90 | 20.70 | 23.68 | 43,797 |
| 8th Jun 2026 (Mon) | 22.26 | 22.60 | 20.78 | 20.86 | 58,888 |
| 5th Jun 2026 (Fri) | 17.96 | 20.54 | 17.45 | 20.53 | 67,840 |
| 4th Jun 2026 (Thu) | 17.52 | 17.58 | 16.35 | 17.195 | 16,913 |
| 3rd Jun 2026 (Wed) | 16.99 | 17.48 | 16.96 | 17.39 | 13,737 |
| 2nd Jun 2026 (Tue) | 15.11 | 16.15 | 15.11 | 15.69 | 10,517 |
| 1st Jun 2026 (Mon) | 15.98 | 15.98 | 15.68 | 16.545 | 3,446 |
| 29th May 2026 (Fri) | 16.06 | 16.51 | 15.72 | 15.72 | 19,894 |
| 28th May 2026 (Thu) | 17.44 | 17.84 | 16.45 | 16.45 | 7,133 |
| 27th May 2026 (Wed) | 16.32 | 17.18 | 16.28 | 16.62 | 15,840 |
| 26th May 2026 (Tue) | 15.40 | 15.96 | 15.40 | 15.725 | 15,388 |
| 25th May 2026 (Mon) | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| 22nd May 2026 (Fri) | 15.62 | 16.24 | 15.56 | 15.81 | 32,260 |
| 21st May 2026 (Thu) | 16.45 | 16.71 | 16.12 | 16.17 | 17,388 |
| 20th May 2026 (Wed) | 16.22 | 16.71 | 15.46 | 15.88 | 35,970 |
| 19th May 2026 (Tue) | 15.76 | 17.50 | 15.64 | 16.80 | 82,592 |
| 18th May 2026 (Mon) | 15.76 | 16.00 | 14.51 | 15.625 | 8,075 |
| 15th May 2026 (Fri) | 14.22 | 15.50 | 14.22 | 15.40 | 19,422 |
| 14th May 2026 (Thu) | 11.11 | 12.15 | 10.97 | 11.71 | 27,208 |
| 13th May 2026 (Wed) | 11.32 | 11.40 | 10.55 | 10.56 | 16,471 |