| Price | $0.1852 on 23-09-2025 at 07:05:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.1857 |
| Sell | $0.1853 |
| Last Trade: | Buy 1,000.00 at $0.1852 |
| Day's Volume: | 0 |
| Last Close: | $0.1852 |
| Open: | $0.1852 |
| ISIN: | IE00B8JG1787 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.1852 - $0.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Silver 3x S (3SIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.1852 | Automatic Execution |
16:23:38 - 22-Sep-25 |
| Sell* | 2,177 | $0.1857 | SI Trade |
16:17:42 - 22-Sep-25 |
| Buy* | 110 | $0.1869 | SI Trade |
16:00:25 - 22-Sep-25 |
| Buy* | 328,529 | $0.18688 | Ordinary |
15:56:43 - 22-Sep-25 |
| Sell* | 855 | $0.1911 | SI Trade |
13:27:50 - 22-Sep-25 |
| Sell* | 1,295 | $0.1911 | SI Trade |
13:27:50 - 22-Sep-25 |
| Buy* | 264 | $0.1891 | SI Trade |
13:08:15 - 22-Sep-25 |
| Buy* | 16,000 | $0.1889 | Automatic Execution |
12:43:38 - 22-Sep-25 |
| Buy* | 16,000 | $0.1881 | Automatic Execution |
12:42:25 - 22-Sep-25 |
| Buy* | 268 | $0.1864 | SI Trade |
12:11:24 - 22-Sep-25 |
Wt Silver 3x S (3SIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2013 4:35 pm | RNS | Price Monitoring Extension |
