| Price | $0.325 on 09-06-2025 at 18:50:04 |
|---|---|
| Change | $-0.0195 -5.69% |
| Buy | $0.328 |
| Sell | $0.319 |
| Buy / Sell 3SIS Shares | |
| Last Trade: | Unknown 21.00 at $0.325213 |
| Day's Volume: | 250,975 |
| Last Close: | $0.3235 |
| Open: | $0.335 |
| ISIN: | IE00B8JG1787 |
| Day's Range | $0.325 - $0.339 |
| 52wk Range: | $0.325 - $1.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.33129 |
| Shares in Issue: | N/A |
Wt Silver 3x S (3SIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $0.325213 | SI Trade Currency Conversion |
16:04:43 - 09-Jun-25 |
| Unknown* | 48 | $0.324985 | SI Trade Currency Conversion |
16:03:22 - 09-Jun-25 |
| Unknown* | 6 | $0.325099 | SI Trade Currency Conversion |
16:03:19 - 09-Jun-25 |
| Buy* | 5,000 | $0.325 | Automatic Execution |
15:25:56 - 09-Jun-25 |
| Sell* | 200 | $0.325 | Automatic Execution |
15:23:47 - 09-Jun-25 |
| Buy* | 60,000 | $0.326 | Automatic Execution |
15:21:09 - 09-Jun-25 |
| Unknown* | 1,082 | $0.325099 | SI Trade Currency Conversion |
15:20:57 - 09-Jun-25 |
| Unknown* | 2,448 | $0.325442 | SI Trade Currency Conversion |
15:20:55 - 09-Jun-25 |
| Unknown* | 2,449 | $0.325327 | SI Trade Currency Conversion |
15:20:53 - 09-Jun-25 |
| Unknown* | 2,501 | $0.324757 | SI Trade Currency Conversion |
15:20:50 - 09-Jun-25 |
Wt Silver 3x S (3SIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2013 4:35 pm | RNS | Price Monitoring Extension |
