| Price | $0.0082 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.00005 0.63% |
| Buy | $0.0081 |
| Sell | $0.0079 |
| Last Trade: | Buy 100,000.00 at $0.0082 |
| Day's Volume: | 61,407,654 |
| Last Close: | $0.008 |
| Open: | $0.0089 |
| ISIN: | IE00B8JG1787 |
| Day's Range | $0.0076 - $0.0089 |
| 52wk Range: | $0.0033 - $0.656 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.008271 |
| Shares in Issue: | N/A |
Wt Silver 3x S (3SIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | $0.0082 | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 22,840 | $0.008 | Automatic Execution |
16:24:00 - 06-Feb-26 |
| Unknown* | 314,975 | $0.00785 | SI Trade |
16:21:01 - 06-Feb-26 |
| Buy* | 1,000,000 | $0.0081 | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Buy* | 250,000 | $0.0079 | Automatic Execution |
16:11:33 - 06-Feb-26 |
| Buy* | 1,000,000 | $0.0079 | Automatic Execution |
16:11:13 - 06-Feb-26 |
| Unknown* | 3,114 | $0.007899 | SI Trade Currency Conversion |
16:08:15 - 06-Feb-26 |
| Unknown* | 10,000 | $0.008017 | SI Trade Currency Conversion |
15:55:14 - 06-Feb-26 |
| Unknown* | 7,462 | $0.007899 | SI Trade Currency Conversion |
15:43:15 - 06-Feb-26 |
| Sell* | 3,000 | $0.0078 | SI Trade |
15:41:39 - 06-Feb-26 |
Wt Silver 3x S (3SIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2013 4:35 pm | RNS | Price Monitoring Extension |
