| Price | $0.642 on 25-11-2024 at 04:45:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.643 |
| Sell | $0.641 |
| Buy / Sell 3SIS Shares | |
| Last Trade: | Sell 10.00 at $0.639 |
| Day's Volume: | 0 |
| Last Close: | $0.642 |
| Open: | $0.00 |
| ISIN: | IE00B8JG1787 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.48 - $2.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Wt Silver 3x S (3SIS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.639 | SI Trade |
14:54:06 - 22-Nov-24 |
| Sell* | 56,650 | $0.649 | Automatic Execution |
13:49:50 - 22-Nov-24 |
| Buy* | 56,650 | $0.644 | Automatic Execution |
13:32:33 - 22-Nov-24 |
| Sell* | 6,000 | $0.645 | Automatic Execution |
13:27:23 - 22-Nov-24 |
| Unknown* | 20 | $0.632719 | SI Trade Currency Conversion |
09:02:18 - 22-Nov-24 |
| Sell* | 56,650 | $0.627 | Automatic Execution |
08:49:12 - 22-Nov-24 |
| Sell* | 56,650 | $0.631 | Automatic Execution |
08:30:19 - 22-Nov-24 |
| Buy* | 10 | $0.631 | SI Trade |
08:29:13 - 22-Nov-24 |
| Unknown* | 20 | $0.62633 | SI Trade Currency Conversion |
08:22:14 - 22-Nov-24 |
| Sell* | 56,650 | $0.631 | Automatic Execution |
08:15:55 - 22-Nov-24 |
