| Price | $0.0048 on 08-04-2026 at 11:01:21 |
|---|---|
| Change | $-0.0015 -23.81% |
| Buy | $0.0049 |
| Sell | $0.0047 |
| Last Trade: | Buy 553,177.00 at $0.0048 |
| Day's Volume: | 17,840,909 |
| Last Close: | $0.0063 |
| Open: | $0.0047 |
| ISIN: | IE00B8JG1787 |
| Day's Range | $0.0046 - $0.0049 |
| 52wk Range: | $0.0031 - $0.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.004715 |
| Shares in Issue: | N/A |
Wt Silver 3x S (3SIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 553,177 | $0.0048 | Automatic Execution |
11:43:39 - 08-Apr-26 |
| Unknown* | 28,000 | $0.004901 | SI Trade Currency Conversion |
11:24:16 - 08-Apr-26 |
| Buy* | 20,000 | $0.0049 | Automatic Execution |
11:18:44 - 08-Apr-26 |
| Unknown* | 238 | $0.004901 | SI Trade Currency Conversion |
10:55:30 - 08-Apr-26 |
| Sell* | 87,318 | $0.0047 | Automatic Execution |
10:54:59 - 08-Apr-26 |
| Sell* | 7,682 | $0.0047 | Automatic Execution |
10:54:59 - 08-Apr-26 |
| Unknown* | 24,390 | $0.004668 | SI Trade Currency Conversion |
10:49:35 - 08-Apr-26 |
| Buy* | 9,751 | $0.0049 | SI Trade |
10:44:52 - 08-Apr-26 |
| Unknown* | 156,348 | $0.004784 | SI Trade Currency Conversion |
10:44:09 - 08-Apr-26 |
| Buy* | 75,000 | $0.0048 | Automatic Execution |
10:26:34 - 08-Apr-26 |
Wt Silver 3x S (3SIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2013 4:35 pm | RNS | Price Monitoring Extension |
