| Price | $0.0391 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | $-0.0025 -6.01% |
| Buy | $0.0393 |
| Sell | $0.0392 |
| Last Trade: | Buy 10,000.00 at $0.0391 |
| Day's Volume: | 8,192,330 |
| Last Close: | $0.0391 |
| Open: | $0.042 |
| ISIN: | IE00B8JG1787 |
| Day's Range | $0.0388 - $0.042 |
| 52wk Range: | $0.0388 - $0.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.040426 |
| Shares in Issue: | N/A |
Wt Silver 3x S (3SIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $0.0391 | Automatic Execution |
16:36:31 - 19-Dec-25 |
| Sell* | 300,000 | $0.0391 | Uncrossing Trade |
16:35:16 - 19-Dec-25 |
| Buy* | 149,834 | $0.0395 | Automatic Execution |
16:23:24 - 19-Dec-25 |
| Buy* | 1,119 | $0.0396 | SI Trade |
16:23:14 - 19-Dec-25 |
| Sell* | 2,377 | $0.0393 | Automatic Execution |
16:13:26 - 19-Dec-25 |
| Sell* | 2,358 | $0.0392 | Automatic Execution |
16:07:00 - 19-Dec-25 |
| Sell* | 28,000 | $0.0388 | Automatic Execution |
16:04:23 - 19-Dec-25 |
| Buy* | 20,000 | $0.0389 | Automatic Execution |
16:04:13 - 19-Dec-25 |
| Buy* | 750,000 | $0.0388 | Automatic Execution |
16:03:56 - 19-Dec-25 |
| Buy* | 250,000 | $0.0388 | Automatic Execution |
16:03:51 - 19-Dec-25 |
Wt Silver 3x S (3SIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2013 4:35 pm | RNS | Price Monitoring Extension |
