| Price | 148.00p on 30-09-2026 at 18:35:05 |
|---|---|
| Change | -4.50p -3% |
| Buy | 147.00p |
| Sell | 144.00p |
| Last Trade: | Buy 157.00 at 148.00p |
| Day's Volume: | 318 |
| Last Close: | 145.50p |
| Open: | 153.00p |
| ISIN: | XS3069879768 |
| Day's Range | 148.00p - 153.00p |
| 52wk Range: | 31.00p - 220.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 150.53145p |
| Shares in Issue: | N/A |
Granite 3s Nio (3SIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 148.00p | Automatic Execution |
15:48:18 - 30-Sep-26 |
| Buy* | 158 | 153.00p | Automatic Execution |
09:38:59 - 30-Sep-26 |
| Buy* | 3 | 153.00p | Automatic Execution |
09:38:59 - 30-Sep-26 |
| Sell* | 1 | 150.00p | Uncrossing Trade |
16:35:25 - 29-Sep-26 |
| Buy* | 58 | 152.00p | Automatic Execution |
16:21:10 - 29-Sep-26 |
| Sell* | 2,400 | 150.00p | Automatic Execution |
16:13:29 - 29-Sep-26 |
| Buy* | 900 | 152.00p | Automatic Execution |
14:42:32 - 29-Sep-26 |
| Buy* | 1,500 | 144.00p | Automatic Execution |
11:42:21 - 29-Sep-26 |
| Sell* | 391 | 143.00p | Automatic Execution |
08:07:46 - 29-Sep-26 |
| Sell* | 603 | 131.00p | Uncrossing Trade |
16:35:18 - 25-Sep-26 |
Granite 3s Nio (3SIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
| 17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
