| Price | 58.50p on 13-07-2026 at 15:35:06 |
|---|---|
| Change | -4.75p -7.63% |
| Buy | 58.50p |
| Sell | 56.50p |
| Last Trade: | Sell 1,200.00 at 58.50p |
| Day's Volume: | 1,200 |
| Last Close: | 57.50p |
| Open: | 58.50p |
| ISIN: | XS3069879768 |
| Day's Range | 58.50p - 58.50p |
| 52wk Range: | 31.00p - 1,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 58.50p |
| Shares in Issue: | N/A |
Granite 3s Nio (3SIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 58.50p | Automatic Execution |
14:33:04 - 13-Jul-26 |
| Sell* | 3,527 | 58.50p | Uncrossing Trade |
16:35:10 - 07-Jul-26 |
| Sell* | 1 | 63.00p | Uncrossing Trade |
16:35:06 - 02-Jul-26 |
| Sell* | 2,481 | 65.00p | Automatic Execution |
08:33:52 - 02-Jul-26 |
| Sell* | 1,357 | 56.50p | Automatic Execution |
15:20:40 - 01-Jul-26 |
| Sell* | 1,233 | 57.50p | Automatic Execution |
14:33:13 - 01-Jul-26 |
| Buy* | 349 | 61.50p | Automatic Execution |
14:29:22 - 01-Jul-26 |
| Buy* | 218 | 61.50p | Automatic Execution |
14:28:36 - 01-Jul-26 |
| Buy* | 12 | 61.50p | Automatic Execution |
14:28:16 - 01-Jul-26 |
| Buy* | 206 | 61.50p | Automatic Execution |
14:28:16 - 01-Jul-26 |
Granite 3s Nio (3SIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
| 17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
