| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.75 | 63.75 | 62.25 | 62.25 | 0 |
| 9th Jul 2026 (Thu) | 60.75 | 63.75 | 60.75 | 63.75 | 0 |
| 8th Jul 2026 (Wed) | 58.50 | 60.75 | 58.50 | 60.75 | 0 |
| 7th Jul 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 3,527 |
| 6th Jul 2026 (Mon) | 62.50 | 62.50 | 55.75 | 55.75 | 0 |
| 3rd Jul 2026 (Fri) | 63.00 | 63.00 | 62.50 | 62.50 | 0 |
| 2nd Jul 2026 (Thu) | 65.00 | 65.00 | 63.00 | 63.00 | 5,784 |
| 1st Jul 2026 (Wed) | 61.50 | 63.50 | 56.50 | 57.75 | 9,889 |
| 30th Jun 2026 (Tue) | 62.00 | 62.00 | 62.00 | 58.00 | 25,800 |
| 29th Jun 2026 (Mon) | 65.50 | 65.50 | 63.00 | 62.00 | 23,477 |
| 26th Jun 2026 (Fri) | 73.50 | 73.50 | 64.50 | 64.50 | 2,459 |
| 25th Jun 2026 (Thu) | 67.00 | 67.00 | 66.50 | 66.50 | 794 |
| 24th Jun 2026 (Wed) | 60.00 | 60.00 | 60.00 | 58.00 | 5,342 |
| 23rd Jun 2026 (Tue) | 61.50 | 62.00 | 56.00 | 56.00 | 1,483 |
| 22nd Jun 2026 (Mon) | 54.50 | 54.50 | 54.50 | 55.50 | 2,281 |
| 19th Jun 2026 (Fri) | 57.50 | 60.25 | 57.50 | 60.25 | 0 |
| 18th Jun 2026 (Thu) | 54.00 | 54.00 | 54.00 | 57.50 | 177 |
| 17th Jun 2026 (Wed) | 60.00 | 60.00 | 60.00 | 55.75 | 1,550 |
| 16th Jun 2026 (Tue) | 59.50 | 59.50 | 59.50 | 58.00 | 585 |
| 15th Jun 2026 (Mon) | 53.00 | 53.00 | 51.00 | 51.00 | 0 |
| 12th Jun 2026 (Fri) | 54.00 | 54.00 | 54.00 | 53.00 | 656 |
| 11th Jun 2026 (Thu) | 51.50 | 52.50 | 51.00 | 52.50 | 12,967 |
| 10th Jun 2026 (Wed) | 56.00 | 56.50 | 52.00 | 51.75 | 116,211 |
| 9th Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 705 |
| 8th Jun 2026 (Mon) | 47.00 | 47.00 | 45.40 | 45.80 | 28,866 |
| 5th Jun 2026 (Fri) | 43.40 | 47.20 | 43.20 | 47.20 | 61,881 |
| 4th Jun 2026 (Thu) | 37.80 | 40.60 | 37.80 | 39.80 | 24,606 |
| 3rd Jun 2026 (Wed) | 35.00 | 39.40 | 35.00 | 39.70 | 131,874 |
| 2nd Jun 2026 (Tue) | 33.00 | 34.80 | 33.00 | 34.50 | 33,079 |
| 1st Jun 2026 (Mon) | 41.20 | 41.20 | 34.20 | 36.60 | 109,511 |
| 29th May 2026 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 2,183 |
| 28th May 2026 (Thu) | 43.60 | 46.00 | 43.00 | 46.00 | 21,411 |
| 27th May 2026 (Wed) | 61.00 | 61.00 | 43.20 | 44.00 | 24,760 |
| 26th May 2026 (Tue) | 54.50 | 57.00 | 54.00 | 58.25 | 5,107 |
| 25th May 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 22nd May 2026 (Fri) | 57.50 | 60.50 | 57.50 | 60.50 | 55,727 |
| 21st May 2026 (Thu) | 53.50 | 55.00 | 39.20 | 54.75 | 137,453 |
| 20th May 2026 (Wed) | 49.40 | 52.50 | 48.40 | 49.20 | 14,311 |
| 19th May 2026 (Tue) | 45.00 | 47.80 | 44.80 | 47.60 | 49,640 |
| 18th May 2026 (Mon) | 41.00 | 44.00 | 39.40 | 43.70 | 52,706 |
| 15th May 2026 (Fri) | 37.80 | 40.60 | 37.80 | 39.70 | 40,061 |
| 14th May 2026 (Thu) | 36.40 | 36.60 | 34.20 | 36.70 | 20,972 |
| 13th May 2026 (Wed) | 42.20 | 42.20 | 32.40 | 33.20 | 124,570 |