| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 153.00 | 153.00 | 148.00 | 145.50 | 318 |
| 29th Sep 2026 (Tue) | 143.00 | 152.00 | 143.00 | 150.00 | 5,250 |
| 28th Sep 2026 (Mon) | 131.00 | 131.00 | 128.50 | 128.50 | 0 |
| 25th Sep 2026 (Fri) | 131.00 | 131.00 | 129.00 | 131.00 | 1,103 |
| 24th Sep 2026 (Thu) | 130.00 | 134.00 | 129.00 | 129.00 | 159 |
| 23rd Sep 2026 (Wed) | 119.00 | 120.00 | 119.00 | 120.00 | 0 |
| 22nd Sep 2026 (Tue) | 117.00 | 117.00 | 117.00 | 119.00 | 2,149 |
| 21st Sep 2026 (Mon) | 125.00 | 126.00 | 121.00 | 125.50 | 2,650 |
| 18th Sep 2026 (Fri) | 120.00 | 126.00 | 116.00 | 123.00 | 3,838 |
| 17th Sep 2026 (Thu) | 132.00 | 132.00 | 127.00 | 127.00 | 424 |
| 16th Sep 2026 (Wed) | 133.00 | 133.00 | 124.00 | 128.00 | 736 |
| 15th Sep 2026 (Tue) | 120.00 | 126.00 | 120.00 | 127.00 | 419 |
| 14th Sep 2026 (Mon) | 113.00 | 113.00 | 109.00 | 116.50 | 49,258 |
| 11th Sep 2026 (Fri) | 128.00 | 128.00 | 117.00 | 119.50 | 43,588 |
| 10th Sep 2026 (Thu) | 123.00 | 131.00 | 121.00 | 129.50 | 6,450 |
| 9th Sep 2026 (Wed) | 106.00 | 118.00 | 106.00 | 120.50 | 1,959 |
| 8th Sep 2026 (Tue) | 120.00 | 120.00 | 115.00 | 113.50 | 1,197 |
| 7th Sep 2026 (Mon) | 105.00 | 105.00 | 105.00 | 109.00 | 422 |
| 4th Sep 2026 (Fri) | 113.00 | 113.00 | 108.00 | 114.00 | 69,066 |
| 3rd Sep 2026 (Thu) | 108.00 | 116.00 | 107.00 | 112.00 | 7,663 |
| 2nd Sep 2026 (Wed) | 104.00 | 107.00 | 100.00 | 105.00 | 14,767 |
| 1st Sep 2026 (Tue) | 98.00 | 101.00 | 85.00 | 87.75 | 28,813 |
| 31st Aug 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 28th Aug 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 627 |
| 27th Aug 2026 (Thu) | 78.00 | 78.00 | 73.50 | 76.50 | 33,844 |
| 26th Aug 2026 (Wed) | 71.75 | 73.00 | 71.75 | 73.00 | 0 |
| 25th Aug 2026 (Tue) | 74.00 | 75.00 | 74.00 | 71.75 | 15,689 |
| 24th Aug 2026 (Mon) | 70.00 | 70.00 | 70.00 | 73.00 | 166 |
| 21st Aug 2026 (Fri) | 68.50 | 68.50 | 64.75 | 64.75 | 0 |
| 20th Aug 2026 (Thu) | 66.00 | 68.50 | 65.00 | 68.50 | 11,818 |
| 19th Aug 2026 (Wed) | 71.00 | 71.00 | 71.00 | 67.75 | 10,253 |
| 18th Aug 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.75 | 100 |
| 17th Aug 2026 (Mon) | 72.00 | 72.00 | 68.25 | 68.25 | 0 |
| 14th Aug 2026 (Fri) | 68.00 | 68.00 | 68.00 | 72.00 | 600 |
| 13th Aug 2026 (Thu) | 72.00 | 72.00 | 71.00 | 72.25 | 15,090 |
| 12th Aug 2026 (Wed) | 67.25 | 68.50 | 67.25 | 68.50 | 0 |
| 11th Aug 2026 (Tue) | 66.50 | 66.50 | 66.50 | 67.25 | 139,881 |
| 10th Aug 2026 (Mon) | 61.75 | 62.25 | 61.75 | 62.25 | 0 |
| 7th Aug 2026 (Fri) | 66.00 | 66.00 | 66.00 | 61.75 | 145 |
| 6th Aug 2026 (Thu) | 64.25 | 69.50 | 64.25 | 69.50 | 0 |
| 5th Aug 2026 (Wed) | 61.00 | 64.25 | 61.00 | 64.25 | 0 |
| 4th Aug 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 57 |
| 3rd Aug 2026 (Mon) | 58.50 | 58.50 | 58.50 | 59.75 | 50 |