Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nio (3SIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 58.50p Automatic Execution
 14:33:04 - 13-Jul-26
Sell* 3,527 58.50p Uncrossing Trade
 16:35:10 - 07-Jul-26
Sell* 1 63.00p Uncrossing Trade
 16:35:06 - 02-Jul-26
Sell* 2,481 65.00p Automatic Execution
 08:33:52 - 02-Jul-26
Sell* 1,357 56.50p Automatic Execution
 15:20:40 - 01-Jul-26
Sell* 1,233 57.50p Automatic Execution
 14:33:13 - 01-Jul-26
Buy* 349 61.50p Automatic Execution
 14:29:22 - 01-Jul-26
Buy* 218 61.50p Automatic Execution
 14:28:36 - 01-Jul-26
Buy* 12 61.50p Automatic Execution
 14:28:16 - 01-Jul-26
Buy* 206 61.50p Automatic Execution
 14:28:16 - 01-Jul-26
Buy* 349 61.50p Automatic Execution
 14:27:56 - 01-Jul-26
Buy* 349 62.00p Automatic Execution
 14:25:59 - 01-Jul-26
Buy* 349 61.50p Automatic Execution
 14:24:58 - 01-Jul-26
Buy* 218 61.50p Automatic Execution
 14:24:55 - 01-Jul-26
Buy* 349 62.00p Automatic Execution
 13:57:38 - 01-Jul-26
Buy* 349 61.50p Automatic Execution
 13:57:22 - 01-Jul-26
Buy* 213 63.00p Automatic Execution
 10:48:46 - 01-Jul-26
Buy* 1,481 63.50p Automatic Execution
 10:13:39 - 01-Jul-26
Buy* 1 61.50p Automatic Execution
 09:34:01 - 01-Jul-26
Buy* 12,900 62.00p Automatic Execution
 08:25:23 - 30-Jun-26
Buy* 12,900 62.00p Automatic Execution
 08:25:22 - 30-Jun-26
Buy* 213 63.00p Automatic Execution
 16:19:55 - 29-Jun-26
Buy* 364 65.50p Automatic Execution
 08:46:39 - 29-Jun-26
Buy* 22,900 65.50p Automatic Execution
 08:46:39 - 29-Jun-26
Sell* 1 64.50p Uncrossing Trade
 16:35:03 - 26-Jun-26
Buy* 1,158 72.00p Automatic Execution
 12:05:07 - 26-Jun-26
Buy* 1,300 73.50p Automatic Execution
 10:23:32 - 26-Jun-26
Buy* 2,155 60.00p Automatic Execution
 15:05:28 - 24-Jun-26
Buy* 3,187 60.00p Automatic Execution
 15:05:28 - 24-Jun-26
Sell* 2 56.00p Uncrossing Trade
 16:35:01 - 23-Jun-26
Sell* 280 62.00p Automatic Execution
 13:31:20 - 23-Jun-26
Sell* 104 61.00p Automatic Execution
 12:14:40 - 23-Jun-26
Sell* 1,097 61.50p Automatic Execution
 12:13:56 - 23-Jun-26
Buy* 651 54.50p Automatic Execution
 16:06:40 - 22-Jun-26
Buy* 1,630 54.50p Automatic Execution
 16:06:40 - 22-Jun-26
Buy* 177 54.00p Automatic Execution
 08:15:11 - 18-Jun-26
Buy* 1,550 60.00p Automatic Execution
 11:41:14 - 17-Jun-26
Buy* 325 59.50p Automatic Execution
 15:14:15 - 16-Jun-26
Buy* 260 59.50p Automatic Execution
 15:14:15 - 16-Jun-26
Buy* 369 54.00p Automatic Execution
 15:50:30 - 12-Jun-26
Buy* 287 54.00p Automatic Execution
 15:50:30 - 12-Jun-26
Buy* 594 52.50p Automatic Execution
 14:22:57 - 11-Jun-26
Buy* 5,390 52.50p Automatic Execution
 14:22:57 - 11-Jun-26
Sell* 6,283 51.00p Automatic Execution
 08:24:41 - 11-Jun-26
Buy* 700 51.50p Automatic Execution
 08:22:16 - 11-Jun-26
Sell* 2,060 54.00p Automatic Execution
 11:58:28 - 10-Jun-26
Sell* 3 54.00p Automatic Execution
 10:43:34 - 10-Jun-26
Sell* 1,138 54.00p Automatic Execution
 10:42:03 - 10-Jun-26
Buy* 277 56.00p Automatic Execution
 09:26:09 - 10-Jun-26
Buy* 385 56.00p Automatic Execution
 09:25:29 - 10-Jun-26
Buy* 385 56.00p Automatic Execution
 09:24:49 - 10-Jun-26
Buy* 385 56.00p Automatic Execution
 09:23:53 - 10-Jun-26
Buy* 385 56.00p Automatic Execution
 09:23:17 - 10-Jun-26
Buy* 385 56.00p Automatic Execution
 09:22:44 - 10-Jun-26
Sell* 4,604 52.00p Automatic Execution
 09:22:43 - 10-Jun-26
Sell* 7,500 52.50p Automatic Execution
 09:22:43 - 10-Jun-26
Sell* 27,272 55.00p Automatic Execution
 09:22:43 - 10-Jun-26
Sell* 16,000 55.00p Automatic Execution
 09:22:43 - 10-Jun-26
Buy* 385 56.00p Automatic Execution
 09:22:16 - 10-Jun-26
Buy* 385 56.00p Automatic Execution
 09:21:39 - 10-Jun-26
Buy* 385 56.00p Automatic Execution
 09:21:38 - 10-Jun-26
Buy* 385 56.00p Automatic Execution
 09:21:37 - 10-Jun-26
Buy* 277 56.00p Automatic Execution
 09:21:15 - 10-Jun-26
Buy* 277 56.00p Automatic Execution
 09:21:07 - 10-Jun-26
Buy* 277 56.00p Automatic Execution
 09:21:06 - 10-Jun-26
Buy* 277 56.00p Automatic Execution
 09:21:05 - 10-Jun-26
Buy* 277 56.00p Automatic Execution
 09:21:05 - 10-Jun-26
Buy* 587 56.50p Automatic Execution
 09:21:05 - 10-Jun-26
Buy* 16,000 56.00p Automatic Execution
 09:21:05 - 10-Jun-26
Buy* 9,135 56.00p Automatic Execution
 09:21:05 - 10-Jun-26
Buy* 26,785 56.00p Automatic Execution
 09:21:05 - 10-Jun-26
Sell* 705 50.00p Uncrossing Trade
 16:35:04 - 09-Jun-26
Sell* 15,393 45.40p Automatic Execution
 08:32:25 - 08-Jun-26
Sell* 1,797 47.00p Automatic Execution
 08:08:02 - 08-Jun-26
Sell* 4,679 47.00p Automatic Execution
 08:08:02 - 08-Jun-26
Sell* 1,590 47.00p Automatic Execution
 08:08:02 - 08-Jun-26
Sell* 3,484 47.00p Automatic Execution
 08:08:02 - 08-Jun-26
Sell* 1,923 47.00p Automatic Execution
 08:08:02 - 08-Jun-26
Sell* 1,478 47.20p Uncrossing Trade
 16:35:04 - 05-Jun-26
Sell* 4,624 46.00p Automatic Execution
 15:48:54 - 05-Jun-26
Sell* 7,563 46.00p Automatic Execution
 15:48:42 - 05-Jun-26
Sell* 7,579 46.00p Automatic Execution
 15:48:17 - 05-Jun-26
Sell* 7,579 46.20p Automatic Execution
 15:48:09 - 05-Jun-26
Sell* 7,560 46.80p Automatic Execution
 15:42:22 - 05-Jun-26
Sell* 5,325 47.20p Automatic Execution
 15:27:54 - 05-Jun-26
Buy* 7,184 47.20p Automatic Execution
 15:13:41 - 05-Jun-26
Buy* 3,149 47.20p Automatic Execution
 15:13:41 - 05-Jun-26
Sell* 2,858 45.80p Automatic Execution
 14:51:00 - 05-Jun-26
Sell* 2,852 45.80p Automatic Execution
 14:50:32 - 05-Jun-26
Sell* 2,408 43.40p Automatic Execution
 14:27:18 - 05-Jun-26
Sell* 996 43.20p Automatic Execution
 10:13:05 - 05-Jun-26
Sell* 726 43.40p Automatic Execution
 10:11:12 - 05-Jun-26
Sell* 17 39.80p Uncrossing Trade
 16:35:12 - 04-Jun-26
Sell* 3,532 40.60p Automatic Execution
 12:00:32 - 04-Jun-26
Sell* 3,532 40.60p Automatic Execution
 12:00:31 - 04-Jun-26
Sell* 17,525 37.80p Automatic Execution
 08:31:15 - 04-Jun-26
Sell* 1,156 39.20p Automatic Execution
 14:59:44 - 03-Jun-26
Sell* 4,472 39.40p Automatic Execution
 14:59:44 - 03-Jun-26
Sell* 9,984 39.20p Automatic Execution
 14:50:23 - 03-Jun-26
Buy* 5,434 39.40p Automatic Execution
 14:49:02 - 03-Jun-26
Buy* 5,661 38.20p Automatic Execution
 13:26:38 - 03-Jun-26
Buy* 3,669 38.60p Automatic Execution
 13:26:32 - 03-Jun-26
Buy* 11,250 38.40p Automatic Execution
 13:26:32 - 03-Jun-26
Buy* 39,267 38.20p Automatic Execution
 13:26:32 - 03-Jun-26
Buy* 743 38.20p Automatic Execution
 13:26:32 - 03-Jun-26
Buy* 7,505 38.20p Automatic Execution
 13:26:32 - 03-Jun-26
Buy* 19,051 38.20p Automatic Execution
 13:21:51 - 03-Jun-26
Sell* 1,246 35.40p Automatic Execution
 09:08:35 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:08:23 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:08:00 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:07:48 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:07:24 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:07:16 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:06:53 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:06:11 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:05:40 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:05:28 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:02:27 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:02:26 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:02:00 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:01:32 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:01:25 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:01:02 - 03-Jun-26
Sell* 1,246 35.20p Automatic Execution
 09:00:43 - 03-Jun-26
Sell* 1,250 35.00p Automatic Execution
 09:00:36 - 03-Jun-26
Sell* 1,250 35.00p Automatic Execution
 09:00:28 - 03-Jun-26
Buy* 433 34.80p Automatic Execution
 16:29:01 - 02-Jun-26
Buy* 433 34.80p Automatic Execution
 16:28:55 - 02-Jun-26
Buy* 433 34.80p Automatic Execution
 16:28:29 - 02-Jun-26
Buy* 433 34.80p Automatic Execution
 16:28:18 - 02-Jun-26
Buy* 433 34.80p Automatic Execution
 16:27:41 - 02-Jun-26
Buy* 29,394 34.80p Automatic Execution
 16:05:04 - 02-Jun-26
Buy* 2 34.40p Automatic Execution
 16:05:04 - 02-Jun-26
Buy* 604 34.40p Automatic Execution
 16:05:04 - 02-Jun-26
Buy* 457 33.00p Automatic Execution
 11:31:48 - 02-Jun-26
Buy* 457 33.00p Automatic Execution
 10:04:19 - 02-Jun-26
Sell* 9 36.60p Uncrossing Trade
 16:35:01 - 01-Jun-26
Buy* 3,006 38.40p Automatic Execution
 16:05:33 - 01-Jun-26
Buy* 320 38.40p Automatic Execution
 16:05:33 - 01-Jun-26
Buy* 424 35.60p Automatic Execution
 15:21:30 - 01-Jun-26
Buy* 424 35.60p Automatic Execution
 15:21:29 - 01-Jun-26
Buy* 7,584 35.60p Automatic Execution
 15:21:05 - 01-Jun-26
Buy* 436 34.80p Automatic Execution
 15:09:25 - 01-Jun-26
Buy* 441 34.20p Automatic Execution
 15:08:20 - 01-Jun-26
Buy* 431 35.00p Automatic Execution
 14:54:42 - 01-Jun-26
Buy* 1,979 35.20p Automatic Execution
 14:54:42 - 01-Jun-26
Buy* 1,488 35.20p Automatic Execution
 14:54:42 - 01-Jun-26
Sell* 327 36.20p Automatic Execution
 14:47:51 - 01-Jun-26
Sell* 7,461 39.40p Automatic Execution
 14:31:51 - 01-Jun-26
Sell* 2,194 39.40p Automatic Execution
 14:31:51 - 01-Jun-26
Buy* 14,889 41.20p Automatic Execution
 08:21:02 - 01-Jun-26
Sell* 31,250 41.20p Automatic Execution
 08:21:02 - 01-Jun-26
Sell* 36,407 41.20p Automatic Execution
 08:21:02 - 01-Jun-26
Sell* 2,183 47.60p Uncrossing Trade
 16:35:07 - 29-May-26
Sell* 253 46.00p Uncrossing Trade
 16:35:19 - 28-May-26
Sell* 13,329 46.00p Automatic Execution
 15:59:08 - 28-May-26
Sell* 329 43.00p Automatic Execution
 11:18:49 - 28-May-26
Buy* 6,985 43.60p Automatic Execution
 10:43:14 - 28-May-26
Buy* 515 43.60p Automatic Execution
 10:43:14 - 28-May-26
Sell* 303 44.00p Uncrossing Trade
 16:35:10 - 27-May-26
Sell* 2,546 43.20p Automatic Execution
 16:24:47 - 27-May-26
Sell* 428 43.40p Automatic Execution
 16:24:44 - 27-May-26
Buy* 11 44.80p Automatic Execution
 16:21:26 - 27-May-26
Buy* 472 44.80p Automatic Execution
 16:21:26 - 27-May-26
Buy* 483 44.80p Automatic Execution
 16:21:23 - 27-May-26
Buy* 483 44.80p Automatic Execution
 16:21:19 - 27-May-26
Buy* 483 44.80p Automatic Execution
 16:21:18 - 27-May-26
Buy* 483 44.80p Automatic Execution
 16:20:54 - 27-May-26
Buy* 342 44.80p Automatic Execution
 16:20:53 - 27-May-26
Buy* 345 44.40p Automatic Execution
 16:19:50 - 27-May-26
Buy* 345 44.40p Automatic Execution
 16:19:48 - 27-May-26
Buy* 345 44.40p Automatic Execution
 16:19:46 - 27-May-26
Buy* 345 44.40p Automatic Execution
 16:19:09 - 27-May-26
Sell* 2,869 44.60p Automatic Execution
 16:09:44 - 27-May-26
Buy* 3,500 46.00p Automatic Execution
 16:04:20 - 27-May-26
Sell* 5,068 46.00p Automatic Execution
 16:02:53 - 27-May-26
Sell* 287 46.20p Automatic Execution
 16:02:53 - 27-May-26
Buy* 2,096 48.00p Automatic Execution
 16:00:57 - 27-May-26
Sell* 1,280 47.40p Automatic Execution
 15:59:12 - 27-May-26
Buy* 287 53.50p Automatic Execution
 15:20:37 - 27-May-26
Buy* 287 53.50p Automatic Execution
 15:20:23 - 27-May-26
Buy* 287 54.00p Automatic Execution
 15:18:27 - 27-May-26
Buy* 287 53.50p Automatic Execution
 15:18:18 - 27-May-26
Buy* 1,098 61.00p Automatic Execution
 13:58:05 - 27-May-26
Sell* 2,500 57.00p Automatic Execution
 15:43:25 - 26-May-26
Sell* 576 54.00p Automatic Execution
 08:58:54 - 26-May-26
Sell* 2,031 54.50p Automatic Execution
 08:32:13 - 26-May-26
Sell* 22,318 59.50p Automatic Execution
 14:54:04 - 22-May-26
Sell* 3,008 60.50p Automatic Execution
 14:31:27 - 22-May-26
Sell* 5,330 60.50p Automatic Execution
 14:31:23 - 22-May-26
Sell* 5,330 60.50p Automatic Execution
 14:31:18 - 22-May-26
Sell* 719 60.00p Automatic Execution
 14:28:47 - 22-May-26
Sell* 719 60.00p Automatic Execution
 14:28:31 - 22-May-26
Sell* 719 60.00p Automatic Execution
 14:28:24 - 22-May-26
Sell* 719 60.00p Automatic Execution
 14:28:17 - 22-May-26
Sell* 719 60.00p Automatic Execution
 14:28:15 - 22-May-26
Sell* 719 60.00p Automatic Execution
 14:28:03 - 22-May-26
Sell* 719 60.00p Automatic Execution
 14:27:52 - 22-May-26
Sell* 409 60.00p Automatic Execution
 14:27:48 - 22-May-26
Sell* 719 60.00p Automatic Execution
 14:27:44 - 22-May-26
FTSE 100 Latest
Value10,498.29
Change1.00