Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nio (3SIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 148.00p Automatic Execution
 15:48:18 - 30-Sep-26
Buy* 158 153.00p Automatic Execution
 09:38:59 - 30-Sep-26
Buy* 3 153.00p Automatic Execution
 09:38:59 - 30-Sep-26
Sell* 1 150.00p Uncrossing Trade
 16:35:25 - 29-Sep-26
Buy* 58 152.00p Automatic Execution
 16:21:10 - 29-Sep-26
Sell* 2,400 150.00p Automatic Execution
 16:13:29 - 29-Sep-26
Buy* 900 152.00p Automatic Execution
 14:42:32 - 29-Sep-26
Buy* 1,500 144.00p Automatic Execution
 11:42:21 - 29-Sep-26
Sell* 391 143.00p Automatic Execution
 08:07:46 - 29-Sep-26
Sell* 603 131.00p Uncrossing Trade
 16:35:18 - 25-Sep-26
Sell* 300 129.00p Automatic Execution
 16:21:56 - 25-Sep-26
Sell* 200 131.00p Automatic Execution
 16:21:27 - 25-Sep-26
Sell* 2 129.00p Uncrossing Trade
 16:35:06 - 24-Sep-26
Buy* 1 134.00p Automatic Execution
 15:43:27 - 24-Sep-26
Sell* 156 130.00p Automatic Execution
 15:42:26 - 24-Sep-26
Sell* 2,149 117.00p Automatic Execution
 14:33:57 - 22-Sep-26
Buy* 264 125.00p Automatic Execution
 14:30:11 - 21-Sep-26
Buy* 94 125.00p Automatic Execution
 14:30:11 - 21-Sep-26
Sell* 932 121.00p Automatic Execution
 13:10:46 - 21-Sep-26
Sell* 1,000 126.00p Automatic Execution
 08:24:47 - 21-Sep-26
Sell* 4 123.00p Uncrossing Trade
 16:35:07 - 18-Sep-26
Buy* 360 126.00p Automatic Execution
 15:47:18 - 18-Sep-26
Buy* 1,000 121.00p Automatic Execution
 10:50:02 - 18-Sep-26
Sell* 400 116.00p Automatic Execution
 10:13:57 - 18-Sep-26
Sell* 1,792 120.00p Automatic Execution
 08:35:44 - 18-Sep-26
Sell* 282 120.00p Automatic Execution
 08:35:43 - 18-Sep-26
Sell* 24 127.00p Uncrossing Trade
 16:35:04 - 17-Sep-26
Buy* 400 132.00p Automatic Execution
 11:40:35 - 17-Sep-26
Sell* 101 128.00p Automatic Execution
 14:31:11 - 16-Sep-26
Sell* 282 127.00p Automatic Execution
 09:45:43 - 16-Sep-26
Sell* 99 124.00p Automatic Execution
 08:12:06 - 16-Sep-26
Buy* 254 133.00p Automatic Execution
 08:08:05 - 16-Sep-26
Buy* 99 126.00p Automatic Execution
 16:00:00 - 15-Sep-26
Sell* 320 120.00p Automatic Execution
 08:12:27 - 15-Sep-26
Sell* 320 112.00p Automatic Execution
 09:26:18 - 14-Sep-26
Sell* 2,817 109.00p Automatic Execution
 08:42:09 - 14-Sep-26
Sell* 6,700 109.00p Automatic Execution
 08:42:09 - 14-Sep-26
Sell* 13,761 109.00p Automatic Execution
 08:42:09 - 14-Sep-26
Sell* 12,386 113.00p Automatic Execution
 08:18:30 - 14-Sep-26
Sell* 13,274 113.00p Automatic Execution
 08:18:30 - 14-Sep-26
Buy* 850 122.00p Automatic Execution
 14:36:47 - 11-Sep-26
Sell* 450 117.00p Automatic Execution
 14:31:57 - 11-Sep-26
Buy* 407 125.00p Automatic Execution
 13:57:45 - 11-Sep-26
Buy* 110 126.00p Automatic Execution
 12:45:16 - 11-Sep-26
Sell* 2,201 120.00p Automatic Execution
 11:11:04 - 11-Sep-26
Sell* 99 120.00p Automatic Execution
 11:11:04 - 11-Sep-26
Sell* 12,971 122.00p Automatic Execution
 08:56:35 - 11-Sep-26
Sell* 12,295 122.00p Automatic Execution
 08:56:35 - 11-Sep-26
Sell* 12,295 122.00p Automatic Execution
 08:56:34 - 11-Sep-26
Buy* 560 123.00p Automatic Execution
 08:23:11 - 11-Sep-26
Buy* 600 123.00p Automatic Execution
 08:22:49 - 11-Sep-26
Buy* 300 124.00p Automatic Execution
 08:20:36 - 11-Sep-26
Buy* 450 128.00p Suspected BUY Trade
 08:00:14 - 11-Sep-26
Buy* 480 130.00p Automatic Execution
 16:28:18 - 10-Sep-26
Sell* 2,325 127.00p Automatic Execution
 16:16:46 - 10-Sep-26
Buy* 424 131.00p Automatic Execution
 14:39:50 - 10-Sep-26
Buy* 500 131.00p Automatic Execution
 14:16:55 - 10-Sep-26
Sell* 300 121.00p Automatic Execution
 12:55:27 - 10-Sep-26
Sell* 1,715 121.00p Automatic Execution
 10:46:06 - 10-Sep-26
Sell* 297 121.00p Automatic Execution
 09:58:13 - 10-Sep-26
Buy* 300 126.00p Automatic Execution
 09:46:59 - 10-Sep-26
Buy* 109 123.00p Automatic Execution
 08:27:17 - 10-Sep-26
Sell* 950 118.00p Automatic Execution
 16:22:06 - 09-Sep-26
Sell* 153 115.00p Automatic Execution
 14:32:07 - 09-Sep-26
Sell* 856 106.00p Automatic Execution
 09:01:43 - 09-Sep-26
Sell* 630 115.00p Automatic Execution
 15:09:57 - 08-Sep-26
Buy* 567 120.00p Automatic Execution
 10:10:52 - 08-Sep-26
Sell* 199 105.00p Automatic Execution
 15:51:06 - 07-Sep-26
Sell* 223 105.00p Automatic Execution
 14:28:05 - 07-Sep-26
Sell* 4,900 110.00p Automatic Execution
 11:57:49 - 04-Sep-26
Sell* 7,100 110.00p Automatic Execution
 11:57:49 - 04-Sep-26
Sell* 177 110.00p Automatic Execution
 09:12:19 - 04-Sep-26
Buy* 2,000 112.00p Automatic Execution
 08:34:53 - 04-Sep-26
Sell* 908 108.00p Automatic Execution
 08:32:58 - 04-Sep-26
Sell* 11,503 113.00p Automatic Execution
 08:11:49 - 04-Sep-26
Sell* 1,771 113.00p Automatic Execution
 08:11:49 - 04-Sep-26
Sell* 13,274 113.00p Automatic Execution
 08:11:49 - 04-Sep-26
Sell* 13,274 113.00p Automatic Execution
 08:11:49 - 04-Sep-26
Sell* 885 113.00p Automatic Execution
 08:11:49 - 04-Sep-26
Buy* 13,274 113.00p Automatic Execution
 08:11:49 - 04-Sep-26
Buy* 2,000 113.00p Automatic Execution
 16:03:41 - 03-Sep-26
Buy* 770 116.00p Automatic Execution
 14:52:28 - 03-Sep-26
Sell* 115 110.00p Automatic Execution
 12:57:35 - 03-Sep-26
Buy* 3,000 111.00p Automatic Execution
 11:58:42 - 03-Sep-26
Sell* 44 107.00p Automatic Execution
 08:32:53 - 03-Sep-26
Sell* 1,734 108.00p Automatic Execution
 08:32:53 - 03-Sep-26
Sell* 1,296 100.00p Automatic Execution
 14:32:16 - 02-Sep-26
Buy* 711 105.00p Automatic Execution
 13:51:52 - 02-Sep-26
Buy* 328 104.00p Automatic Execution
 12:01:27 - 02-Sep-26
Buy* 2,072 103.00p Automatic Execution
 12:01:27 - 02-Sep-26
Buy* 718 104.00p Automatic Execution
 11:58:28 - 02-Sep-26
Buy* 704 106.00p Automatic Execution
 11:09:24 - 02-Sep-26
Buy* 704 106.00p Automatic Execution
 09:19:47 - 02-Sep-26
Buy* 698 107.00p Automatic Execution
 09:19:42 - 02-Sep-26
Buy* 110 107.00p Automatic Execution
 08:46:55 - 02-Sep-26
Buy* 110 107.00p Automatic Execution
 08:46:10 - 02-Sep-26
Buy* 1,682 107.00p Automatic Execution
 08:46:10 - 02-Sep-26
Sell* 295 104.00p Automatic Execution
 08:43:26 - 02-Sep-26
Sell* 1,300 103.00p Automatic Execution
 08:32:45 - 02-Sep-26
Sell* 4,039 104.00p Automatic Execution
 08:31:52 - 02-Sep-26
Sell* 4,800 85.00p Automatic Execution
 15:09:45 - 01-Sep-26
Buy* 2,567 85.50p Automatic Execution
 13:49:25 - 01-Sep-26
Buy* 2,233 85.50p Automatic Execution
 13:49:25 - 01-Sep-26
Buy* 74 88.00p Automatic Execution
 13:34:25 - 01-Sep-26
Buy* 2,233 87.50p Automatic Execution
 13:34:25 - 01-Sep-26
Sell* 1,233 90.00p Automatic Execution
 11:28:32 - 01-Sep-26
Sell* 3,521 94.50p Automatic Execution
 08:30:30 - 01-Sep-26
Buy* 2,029 99.00p Automatic Execution
 08:26:52 - 01-Sep-26
Sell* 441 97.50p Automatic Execution
 08:14:59 - 01-Sep-26
Sell* 441 97.50p Automatic Execution
 08:14:46 - 01-Sep-26
Sell* 441 97.50p Automatic Execution
 08:14:26 - 01-Sep-26
Sell* 441 97.50p Automatic Execution
 08:14:00 - 01-Sep-26
Sell* 440 97.50p Automatic Execution
 08:13:47 - 01-Sep-26
Sell* 439 97.50p Automatic Execution
 08:13:46 - 01-Sep-26
Sell* 439 97.50p Automatic Execution
 08:13:42 - 01-Sep-26
Sell* 439 97.50p Automatic Execution
 08:13:36 - 01-Sep-26
Sell* 439 97.50p Automatic Execution
 08:13:06 - 01-Sep-26
Sell* 430 97.50p Automatic Execution
 08:13:06 - 01-Sep-26
Sell* 430 97.50p Automatic Execution
 08:13:03 - 01-Sep-26
Buy* 212 101.00p Automatic Execution
 08:13:03 - 01-Sep-26
Buy* 212 101.00p Automatic Execution
 08:13:01 - 01-Sep-26
Buy* 3,733 101.00p Automatic Execution
 08:13:01 - 01-Sep-26
Sell* 191 97.50p Automatic Execution
 08:12:38 - 01-Sep-26
Sell* 191 97.50p Automatic Execution
 08:12:35 - 01-Sep-26
Sell* 191 97.50p Automatic Execution
 08:12:30 - 01-Sep-26
Sell* 191 97.50p Automatic Execution
 08:12:29 - 01-Sep-26
Sell* 191 97.50p Automatic Execution
 08:12:12 - 01-Sep-26
Sell* 191 98.00p Uncrossing Trade
 08:12:11 - 01-Sep-26
Sell* 209 77.00p Automatic Execution
 15:47:51 - 28-Aug-26
Sell* 209 77.00p Automatic Execution
 15:47:39 - 28-Aug-26
Sell* 209 77.00p Automatic Execution
 15:47:13 - 28-Aug-26
Sell* 959 76.00p Automatic Execution
 16:29:04 - 27-Aug-26
Sell* 14,644 77.00p Automatic Execution
 15:10:13 - 27-Aug-26
Buy* 431 78.00p Automatic Execution
 15:05:37 - 27-Aug-26
Sell* 14,644 77.00p Automatic Execution
 14:40:56 - 27-Aug-26
Sell* 1,333 73.50p Automatic Execution
 13:37:37 - 27-Aug-26
Buy* 97 75.00p Automatic Execution
 12:54:03 - 27-Aug-26
Buy* 1,199 75.00p Automatic Execution
 12:53:18 - 27-Aug-26
Sell* 79 75.00p Automatic Execution
 09:01:02 - 27-Aug-26
Sell* 9,689 75.00p Automatic Execution
 13:21:37 - 25-Aug-26
Sell* 6,000 74.00p Automatic Execution
 08:40:30 - 25-Aug-26
Buy* 83 70.00p Automatic Execution
 08:24:35 - 24-Aug-26
Buy* 83 70.00p Automatic Execution
 08:19:52 - 24-Aug-26
Sell* 11,018 68.50p Automatic Execution
 16:03:54 - 20-Aug-26
Sell* 400 65.00p Automatic Execution
 11:50:22 - 20-Aug-26
Buy* 400 66.00p Automatic Execution
 08:07:18 - 20-Aug-26
Sell* 253 71.00p Automatic Execution
 13:20:44 - 19-Aug-26
Sell* 10,000 71.00p Automatic Execution
 08:59:39 - 19-Aug-26
Sell* 100 71.00p Automatic Execution
 16:28:03 - 18-Aug-26
Sell* 600 68.00p Automatic Execution
 13:29:52 - 14-Aug-26
Sell* 1,283 71.00p Automatic Execution
 08:41:45 - 13-Aug-26
Sell* 206 71.00p Automatic Execution
 08:41:45 - 13-Aug-26
Sell* 1,489 71.00p Automatic Execution
 08:41:45 - 13-Aug-26
Sell* 1,489 71.00p Automatic Execution
 08:41:45 - 13-Aug-26
Buy* 10,623 72.00p Automatic Execution
 08:10:45 - 13-Aug-26
Buy* 24,071 66.50p Automatic Execution
 08:53:00 - 11-Aug-26
Buy* 22,556 66.50p Automatic Execution
 08:53:00 - 11-Aug-26
Buy* 24,071 66.50p Automatic Execution
 08:50:15 - 11-Aug-26
Buy* 24,071 66.50p Automatic Execution
 08:22:15 - 11-Aug-26
Buy* 22,556 66.50p Automatic Execution
 08:22:15 - 11-Aug-26
Buy* 22,556 66.50p Automatic Execution
 08:14:34 - 11-Aug-26
Sell* 145 66.00p Automatic Execution
 09:45:31 - 07-Aug-26
Sell* 57 61.00p Uncrossing Trade
 16:35:18 - 04-Aug-26
Buy* 50 58.50p Automatic Execution
 08:58:23 - 03-Aug-26
Buy* 22,388 67.00p Automatic Execution
 08:17:52 - 28-Jul-26
Sell* 20,576 67.00p Automatic Execution
 08:17:52 - 28-Jul-26
Sell* 116 73.00p Uncrossing Trade
 16:35:08 - 24-Jul-26
Sell* 324 71.50p Automatic Execution
 14:36:04 - 24-Jul-26
Sell* 592 72.00p Automatic Execution
 14:35:45 - 24-Jul-26
Sell* 592 72.00p Automatic Execution
 14:35:30 - 24-Jul-26
Sell* 592 72.00p Automatic Execution
 14:35:27 - 24-Jul-26
Sell* 592 72.00p Automatic Execution
 14:35:27 - 24-Jul-26
Sell* 592 72.00p Automatic Execution
 14:35:23 - 24-Jul-26
Sell* 116 72.00p Automatic Execution
 14:34:47 - 24-Jul-26
Sell* 116 72.00p Automatic Execution
 14:34:47 - 24-Jul-26
Sell* 116 72.00p Automatic Execution
 14:34:43 - 24-Jul-26
Sell* 116 72.00p Automatic Execution
 14:34:27 - 24-Jul-26
Sell* 150 66.00p Uncrossing Trade
 16:35:03 - 22-Jul-26
Sell* 116 66.00p Automatic Execution
 14:42:51 - 22-Jul-26
Sell* 116 66.00p Automatic Execution
 14:42:35 - 22-Jul-26
Sell* 209 61.00p Uncrossing Trade
 16:35:08 - 21-Jul-26
Sell* 1,250 58.00p Automatic Execution
 08:40:11 - 21-Jul-26
Sell* 1,339 58.00p Automatic Execution
 08:40:11 - 21-Jul-26
Sell* 1,339 58.00p Automatic Execution
 08:40:10 - 21-Jul-26
Sell* 1,339 58.00p Automatic Execution
 08:40:10 - 21-Jul-26
Sell* 1,390 61.50p Automatic Execution
 12:50:01 - 17-Jul-26
Sell* 950 61.50p Automatic Execution
 08:38:02 - 17-Jul-26
Sell* 3,835 54.00p Automatic Execution
 08:32:37 - 15-Jul-26
Sell* 19,526 51.50p Automatic Execution
 13:10:41 - 14-Jul-26
Sell* 13,900 51.50p Automatic Execution
 13:10:41 - 14-Jul-26
Buy* 6,468 52.50p Automatic Execution
 12:32:31 - 14-Jul-26
Buy* 5 53.00p Automatic Execution
 12:28:32 - 14-Jul-26
Sell* 395 51.00p Automatic Execution
 12:28:32 - 14-Jul-26
Buy* 401 53.00p Automatic Execution
 12:25:22 - 14-Jul-26
Buy* 401 53.00p Automatic Execution
 12:24:54 - 14-Jul-26
Buy* 405 52.50p Automatic Execution
 12:24:54 - 14-Jul-26
Buy* 401 53.00p Automatic Execution
 12:24:31 - 14-Jul-26
Buy* 401 53.00p Automatic Execution
 12:23:43 - 14-Jul-26
Buy* 401 53.00p Automatic Execution
 12:22:52 - 14-Jul-26
Buy* 5 53.00p Automatic Execution
 12:22:37 - 14-Jul-26
FTSE 100 Latest
Value10,606.00
Change-30.71