| Price | 845.00p on 15-08-2025 at 13:45:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 680.00p |
| Sell | 650.00p |
| Last Trade: | Buy 36.00 at 690.00p |
| Day's Volume: | 634 |
| Last Close: | 845.00p |
| Open: | 845.00p |
| ISIN: | XS3069879768 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 27.25p - 2,960.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 744.27445p |
| Shares in Issue: | N/A |
Granite 3s Nio (3SIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 690.00p | SI Trade |
14:44:56 - 15-Aug-25 |
| Buy* | 71 | 700.00p | SI Trade |
14:43:31 - 15-Aug-25 |
| Buy* | 28 | 700.00p | SI Trade |
14:41:49 - 15-Aug-25 |
| Buy* | 1 | 695.00p | SI Trade |
14:39:38 - 15-Aug-25 |
| Buy* | 70 | 705.00p | SI Trade |
14:39:35 - 15-Aug-25 |
| Buy* | 33 | 740.00p | SI Trade |
14:34:18 - 15-Aug-25 |
| Buy* | 33 | 740.00p | SI Trade |
14:33:16 - 15-Aug-25 |
| Unknown* | 0 | 740.00p | SI Trade |
14:30:36 - 15-Aug-25 |
| Buy* | 25 | 740.00p | SI Trade |
14:30:36 - 15-Aug-25 |
| Buy* | 5 | 785.00p | SI Trade |
12:50:16 - 15-Aug-25 |
Granite 3s Nio (3SIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
| 17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
