| Price | 166.00p on 08-12-2025 at 18:10:04 |
|---|---|
| Change | -6.50p -3.63% |
| Buy | 176.00p |
| Sell | 169.00p |
| Last Trade: | Sell 270.00 at 166.00p |
| Day's Volume: | 9,036 |
| Last Close: | 172.50p |
| Open: | 166.00p |
| ISIN: | XS3069879768 |
| Day's Range | 166.00p - 166.00p |
| 52wk Range: | 27.25p - 2,960.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 166.00p |
| Shares in Issue: | N/A |
Granite 3s Nio (3SIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | 166.00p | Automatic Execution |
15:03:15 - 08-Dec-25 |
| Sell* | 1,311 | 166.00p | Automatic Execution |
15:03:12 - 08-Dec-25 |
| Sell* | 1,979 | 166.00p | Automatic Execution |
15:03:12 - 08-Dec-25 |
| Sell* | 2,065 | 166.00p | Automatic Execution |
15:03:11 - 08-Dec-25 |
| Sell* | 3,411 | 166.00p | Automatic Execution |
15:03:11 - 08-Dec-25 |
| Unknown* | 0 | 168.00p | SI Trade |
08:01:05 - 08-Dec-25 |
| Sell* | 1 | 168.00p | SI Trade |
09:56:28 - 05-Dec-25 |
| Sell* | 7,853 | 191.00p | Automatic Execution |
08:44:45 - 04-Dec-25 |
| Sell* | 7,853 | 191.00p | Automatic Execution |
08:44:45 - 04-Dec-25 |
| Sell* | 7,853 | 191.00p | Automatic Execution |
08:44:45 - 04-Dec-25 |
Granite 3s Nio (3SIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
| 17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
