| Price | 108.80p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | -2.475p -2.48% |
| Buy | 98.45p |
| Sell | 96.10p |
| Buy / Sell 3SIP Shares | |
| Last Trade: | Sell 40.00 at 93.50p |
| Day's Volume: | 8,078 |
| Last Close: | 97.275p |
| Open: | 105.60p |
| ISIN: | XS2626290311 |
| Day's Range | 105.60p - 111.50p |
| 52wk Range: | 31.80p - 1,963.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 106.90435p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3s Nio (3SIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 93.50p | SI Trade |
16:17:24 - 22-Nov-24 |
| Buy* | 51 | 96.50p | SI Trade |
16:06:27 - 22-Nov-24 |
| Buy* | 500 | 95.95p | SI Trade |
15:30:29 - 22-Nov-24 |
| Buy* | 5,000 | 108.80p | Automatic Execution |
14:14:55 - 22-Nov-24 |
| Sell* | 62 | 108.30p | Automatic Execution |
11:52:54 - 22-Nov-24 |
| Buy* | 10 | 111.50p | Automatic Execution |
10:46:45 - 22-Nov-24 |
| Sell* | 50 | 107.40p | SI Trade |
09:25:18 - 22-Nov-24 |
| Sell* | 2,362 | 105.60p | Automatic Execution |
08:43:53 - 22-Nov-24 |
| Sell* | 3 | 103.35p | SI Trade |
08:00:33 - 22-Nov-24 |
