| Price | 2,420.00p on 06-06-2025 at 12:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,580.00p |
| Sell | 2,500.00p |
| Buy / Sell 3SIP Shares | |
| Last Trade: | Sell 20.00 at 2,600.00p |
| Day's Volume: | 66 |
| Last Close: | 2,420.00p |
| Open: | 2,420.00p |
| ISIN: | XS3069879768 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 27.25p - 2,960.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,686.66667p |
| Shares in Issue: | N/A |
Granite 3s Nio (3SIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 2,600.00p | SI Trade |
10:39:02 - 06-Jun-25 |
| Sell* | 24 | 2,620.00p | SI Trade |
09:59:45 - 06-Jun-25 |
| Sell* | 2 | 2,620.00p | SI Trade |
09:23:16 - 06-Jun-25 |
| Buy* | 20 | 2,860.00p | SI Trade |
08:03:25 - 06-Jun-25 |
| Sell* | 28 | 2,480.00p | SI Trade |
15:18:56 - 05-Jun-25 |
| Buy* | 20 | 2,400.00p | SI Trade |
09:57:51 - 05-Jun-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
09:21:49 - 05-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
09:11:01 - 05-Jun-25 |
| Buy* | 4 | 2,400.00p | SI Trade |
09:07:12 - 05-Jun-25 |
| Buy* | 8 | 2,480.00p | SI Trade |
08:57:04 - 05-Jun-25 |
Granite 3s Nio (3SIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
| 17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
