| Price | 42.40p on 08-04-2026 at 11:00:53 |
|---|---|
| Change | -10.10p -19.24% |
| Buy | 43.00p |
| Sell | 41.80p |
| Last Trade: | Buy 4,730.00 at 42.40p |
| Day's Volume: | 11,424 |
| Last Close: | 52.50p |
| Open: | 41.60p |
| ISIN: | XS3069879768 |
| Day's Range | 41.60p - 42.40p |
| 52wk Range: | 33.60p - 2,960.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 41.93123p |
| Shares in Issue: | N/A |
Granite 3s Nio (3SIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,730 | 42.40p | Automatic Execution |
10:53:10 - 08-Apr-26 |
| Sell* | 6,694 | 41.60p | Uncrossing Trade |
09:14:41 - 08-Apr-26 |
| Sell* | 1,781 | 49.00p | Automatic Execution |
14:46:20 - 07-Apr-26 |
| Buy* | 100 | 47.40p | Automatic Execution |
11:21:25 - 07-Apr-26 |
| Buy* | 101 | 47.40p | Automatic Execution |
11:21:15 - 07-Apr-26 |
| Buy* | 101 | 47.60p | Automatic Execution |
11:21:14 - 07-Apr-26 |
| Buy* | 101 | 47.40p | Automatic Execution |
11:20:51 - 07-Apr-26 |
| Buy* | 27 | 47.40p | Automatic Execution |
11:20:50 - 07-Apr-26 |
| Buy* | 144 | 47.40p | Automatic Execution |
11:19:15 - 07-Apr-26 |
| Buy* | 27 | 47.40p | Automatic Execution |
11:17:52 - 07-Apr-26 |
Granite 3s Nio (3SIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
| 17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
