| Price | 134.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -30.50p -17.94% |
| Buy | 142.00p |
| Sell | 137.00p |
| Last Trade: | Buy 4,068.00 at 134.00p |
| Day's Volume: | 36,757 |
| Last Close: | 139.50p |
| Open: | 155.00p |
| ISIN: | XS3069879768 |
| Day's Range | 127.00p - 159.00p |
| 52wk Range: | 27.25p - 2,960.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 146.33471p |
| Shares in Issue: | N/A |
Granite 3s Nio (3SIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,068 | 134.00p | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 4,008 | 136.00p | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 3,979 | 137.00p | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 0 | 152.00p | SI Trade |
13:38:41 - 06-Feb-26 |
| Sell* | 134 | 152.00p | Automatic Execution |
13:38:38 - 06-Feb-26 |
| Buy* | 1,500 | 160.00p | Ordinary |
13:27:47 - 06-Feb-26 |
| Buy* | 3,563 | 153.00p | Automatic Execution |
11:28:31 - 06-Feb-26 |
| Sell* | 574 | 150.00p | Automatic Execution |
09:56:09 - 06-Feb-26 |
| Sell* | 167 | 150.00p | Automatic Execution |
09:56:09 - 06-Feb-26 |
| Buy* | 1,223 | 155.00p | Automatic Execution |
09:17:51 - 06-Feb-26 |
Granite 3s Nio (3SIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
| 17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
