| Price | 740.00p on 23-07-2025 at 18:50:04 |
|---|---|
| Change | -40.00p -5.3% |
| Buy | 730.00p |
| Sell | 700.00p |
| Last Trade: | Sell 100.00 at 725.00p |
| Day's Volume: | 48,087 |
| Last Close: | 715.00p |
| Open: | 680.00p |
| ISIN: | XS3069879768 |
| Day's Range | 620.00p - 740.00p |
| 52wk Range: | 27.25p - 2,960.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 671.18805p |
| Shares in Issue: | N/A |
Granite 3s Nio (3SIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 725.00p | SI Trade |
16:26:43 - 23-Jul-25 |
| Unknown* | 0 | 720.00p | SI Trade |
16:24:05 - 23-Jul-25 |
| Sell* | 40 | 705.00p | SI Trade |
16:22:29 - 23-Jul-25 |
| Buy* | 150 | 730.00p | SI Trade |
16:16:52 - 23-Jul-25 |
| Sell* | 1 | 700.00p | SI Trade |
16:15:57 - 23-Jul-25 |
| Buy* | 1 | 735.00p | SI Trade |
16:15:28 - 23-Jul-25 |
| Sell* | 50 | 710.00p | SI Trade |
16:15:04 - 23-Jul-25 |
| Sell* | 50 | 710.00p | SI Trade |
16:14:23 - 23-Jul-25 |
| Buy* | 1 | 730.00p | SI Trade |
16:14:03 - 23-Jul-25 |
| Sell* | 70 | 705.00p | SI Trade |
16:13:37 - 23-Jul-25 |
Granite 3s Nio (3SIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Granite 3x Short NIO - Reverse split - 19 May 25 |
| 18th May 2023 3:58 pm | RNS | Granite 3x Short NIO - Reverse Split - 05 June |
| 17th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 17th May 2022 4:35 pm | RNS | Price Monitoring Extension |
