Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x India (3SIN) Share Price

Price 862.00p on 30-09-2026 at 18:25:05
Change 5.00p 0.58%
Buy 868.00p
Sell 852.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 862.00p
Day's Volume: 29
Last Close: 860.00p
Open: 862.00p
ISIN: XS2595675567
Day's Range 862.00p - 862.00p
52wk Range: 572.00p - 1,050.00p
Market Capitalisation: £N/A
VWAP: 862.00p
Shares in Issue: N/A

-3x India (3SIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 862.00p Automatic Execution
 10:20:38 - 30-Sep-26
Buy* 4 862.00p Automatic Execution
 08:18:24 - 30-Sep-26
Buy* 4 862.00p Automatic Execution
 08:18:24 - 30-Sep-26
Buy* 594 804.00p Automatic Execution
 16:19:41 - 25-Sep-26
Sell* 594 800.00p Ordinary
 16:17:11 - 25-Sep-26
Buy* 264 830.00p Automatic Execution
 16:13:59 - 24-Sep-26
Buy* 330 826.00p Automatic Execution
 16:13:59 - 24-Sep-26
Sell* 51 802.00p Automatic Execution
 13:00:28 - 24-Sep-26
Buy* 594 840.00p Ordinary
 09:49:32 - 24-Sep-26
Sell* 5 756.00p Automatic Execution
 08:02:50 - 23-Sep-26
See more -3x India trades

-3x India (3SIN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 862.00 862.00 862.00 860.00 29
29th Sep 2026 (Tue) 843.00 855.00 843.00 855.00 0
28th Sep 2026 (Mon) 808.00 843.00 808.00 843.00 0
25th Sep 2026 (Fri) 804.00 804.00 804.00 808.00 1,188
24th Sep 2026 (Thu) 802.00 830.00 802.00 819.00 1,239
23rd Sep 2026 (Wed) 756.00 756.00 756.00 788.00 5
22nd Sep 2026 (Tue) 769.00 773.00 769.00 773.00 0
21st Sep 2026 (Mon) 788.00 788.00 769.00 769.00 0
18th Sep 2026 (Fri) 786.00 788.00 786.00 788.00 0
17th Sep 2026 (Thu) 793.00 793.00 786.00 786.00 0
16th Sep 2026 (Wed) 797.00 797.00 793.00 793.00 0
15th Sep 2026 (Tue) 798.00 810.00 798.00 797.00 57
14th Sep 2026 (Mon) 759.00 768.00 759.00 768.00 0
11th Sep 2026 (Fri) 788.00 788.00 788.00 759.00 101
10th Sep 2026 (Thu) 726.00 726.00 726.00 769.00 3
9th Sep 2026 (Wed) 722.00 748.00 722.00 748.00 0
8th Sep 2026 (Tue) 712.00 722.00 712.00 722.00 0
7th Sep 2026 (Mon) 696.00 712.00 696.00 712.00 0
4th Sep 2026 (Fri) 696.00 696.00 696.00 696.00 0
3rd Sep 2026 (Thu) 684.00 684.00 684.00 696.00 51
2nd Sep 2026 (Wed) 730.00 748.00 688.00 697.00 651
1st Sep 2026 (Tue) 704.00 704.00 702.00 702.00 0
See more -3x India price history

-3x India (3SIN) Regulatory News

Date Source Headline
See more -3x India regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered