Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x India (3SIN) Share Price

Price 752.00p on 13-07-2026 at 15:35:24
Change 20.00p 2.73%
Buy 760.00p
Sell 744.00p
Last Trade: Buy 3.00 at 748.00p
Day's Volume: 0
Last Close: 752.00p
Open: 732.00p
ISIN: XS2595675567
Day's Range 0.00p - 0.00p
52wk Range: 572.00p - 1,050.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x India (3SIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 748.00p Automatic Execution
13:46:40 - 10-Jul-26
Sell* 1 724.00p Automatic Execution
08:46:05 - 09-Jul-26
Buy* 1 782.00p Automatic Execution
12:43:52 - 08-Jul-26
Buy* 1 782.00p Automatic Execution
12:43:50 - 08-Jul-26
Buy* 1 740.00p Automatic Execution
14:32:00 - 02-Jul-26
Sell* 1 742.00p Automatic Execution
15:14:27 - 01-Jul-26
Sell* 12 732.00p Automatic Execution
10:17:42 - 29-Jun-26
Buy* 1 724.00p Automatic Execution
15:08:34 - 22-Jun-26
Buy* 1 724.00p Automatic Execution
15:08:33 - 22-Jun-26
Buy* 1 724.00p Automatic Execution
15:07:44 - 22-Jun-26
See more -3x India trades

-3x India (3SIN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 748.00 748.00 748.00 732.00 3
9th Jul 2026 (Thu) 724.00 724.00 724.00 749.00 1
8th Jul 2026 (Wed) 782.00 782.00 782.00 777.00 2
7th Jul 2026 (Tue) 722.00 732.00 722.00 732.00 0
6th Jul 2026 (Mon) 744.00 744.00 722.00 722.00 0
3rd Jul 2026 (Fri) 729.00 744.00 729.00 744.00 0
2nd Jul 2026 (Thu) 740.00 740.00 740.00 729.00 1
1st Jul 2026 (Wed) 742.00 742.00 742.00 746.00 1
30th Jun 2026 (Tue) 754.00 754.00 743.00 743.00 0
29th Jun 2026 (Mon) 732.00 732.00 732.00 754.00 12
26th Jun 2026 (Fri) 737.00 737.00 734.00 734.00 0
25th Jun 2026 (Thu) 746.00 746.00 746.00 737.00 1
24th Jun 2026 (Wed) 760.00 760.00 734.00 734.00 0
23rd Jun 2026 (Tue) 722.00 760.00 722.00 760.00 0
22nd Jun 2026 (Mon) 750.00 750.00 724.00 722.00 4
19th Jun 2026 (Fri) 728.00 750.00 728.00 750.00 0
18th Jun 2026 (Thu) 721.00 728.00 721.00 728.00 0
17th Jun 2026 (Wed) 735.00 735.00 721.00 721.00 0
16th Jun 2026 (Tue) 730.00 730.00 730.00 735.00 2
15th Jun 2026 (Mon) 775.00 775.00 734.00 734.00 0
See more -3x India price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered