| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 748.00p | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Sell* | 1 | 724.00p | Automatic Execution |
08:46:05 - 09-Jul-26 |
| Buy* | 1 | 782.00p | Automatic Execution |
12:43:52 - 08-Jul-26 |
| Buy* | 1 | 782.00p | Automatic Execution |
12:43:50 - 08-Jul-26 |
| Buy* | 1 | 740.00p | Automatic Execution |
14:32:00 - 02-Jul-26 |
| Sell* | 1 | 742.00p | Automatic Execution |
15:14:27 - 01-Jul-26 |
| Sell* | 12 | 732.00p | Automatic Execution |
10:17:42 - 29-Jun-26 |
| Buy* | 1 | 724.00p | Automatic Execution |
15:08:34 - 22-Jun-26 |
| Buy* | 1 | 724.00p | Automatic Execution |
15:08:33 - 22-Jun-26 |
| Buy* | 1 | 724.00p | Automatic Execution |
15:07:44 - 22-Jun-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
11:09:16 - 22-Jun-26 |
| Sell* | 2 | 730.00p | Automatic Execution |
08:02:22 - 16-Jun-26 |
| Buy* | 4 | 868.00p | Automatic Execution |
13:44:40 - 11-Jun-26 |
| Buy* | 300 | 826.00p | Automatic Execution |
15:21:51 - 10-Jun-26 |
| Buy* | 100 | 842.00p | Automatic Execution |
13:59:18 - 10-Jun-26 |
| Sell* | 63 | 828.00p | Automatic Execution |
12:48:12 - 10-Jun-26 |
| Buy* | 100 | 852.00p | Automatic Execution |
12:25:07 - 10-Jun-26 |
| Buy* | 100 | 850.00p | Automatic Execution |
12:09:41 - 10-Jun-26 |
| Sell* | 1 | 830.00p | Automatic Execution |
11:44:10 - 09-Jun-26 |
| Sell* | 50 | 832.00p | Automatic Execution |
11:39:24 - 09-Jun-26 |
| Sell* | 10 | 832.00p | Automatic Execution |
11:39:24 - 09-Jun-26 |
| Buy* | 1 | 834.00p | Automatic Execution |
11:36:57 - 09-Jun-26 |
| Sell* | 76 | 826.00p | Automatic Execution |
14:42:16 - 08-Jun-26 |
| Sell* | 300 | 830.00p | Automatic Execution |
14:42:16 - 08-Jun-26 |
| Sell* | 1 | 826.00p | Uncrossing Trade |
16:35:07 - 05-Jun-26 |
| Sell* | 1 | 810.00p | Automatic Execution |
14:59:58 - 05-Jun-26 |
| Buy* | 1 | 796.00p | Automatic Execution |
14:30:00 - 05-Jun-26 |
| Sell* | 1 | 788.00p | Automatic Execution |
13:25:16 - 05-Jun-26 |
| Buy* | 1 | 820.00p | Automatic Execution |
13:32:03 - 03-Jun-26 |
| Sell* | 7 | 810.00p | Automatic Execution |
08:02:54 - 03-Jun-26 |
| Sell* | 5 | 806.00p | Automatic Execution |
08:18:20 - 02-Jun-26 |
| Buy* | 3,160 | 814.00p | Automatic Execution |
16:05:35 - 01-Jun-26 |
| Sell* | 3,160 | 810.00p | Ordinary |
15:57:07 - 01-Jun-26 |
| Buy* | 100 | 812.00p | Automatic Execution |
14:36:42 - 01-Jun-26 |
| Buy* | 1 | 812.00p | Automatic Execution |
14:36:42 - 01-Jun-26 |
| Buy* | 100 | 810.00p | Automatic Execution |
14:36:13 - 01-Jun-26 |
| Buy* | 100 | 810.00p | Automatic Execution |
14:36:02 - 01-Jun-26 |
| Buy* | 101 | 808.00p | Automatic Execution |
14:35:45 - 01-Jun-26 |
| Sell* | 1 | 806.00p | Automatic Execution |
14:35:28 - 01-Jun-26 |
| Buy* | 6 | 818.00p | Automatic Execution |
10:37:54 - 28-May-26 |
| Buy* | 1 | 820.00p | Automatic Execution |
10:11:49 - 28-May-26 |
| Sell* | 5 | 776.00p | Automatic Execution |
16:12:35 - 27-May-26 |
| Buy* | 1 | 780.00p | Automatic Execution |
16:12:23 - 27-May-26 |
| Buy* | 1 | 796.00p | Automatic Execution |
11:55:14 - 27-May-26 |
| Sell* | 100 | 792.00p | Automatic Execution |
10:44:53 - 27-May-26 |
| Buy* | 10 | 800.00p | Automatic Execution |
10:44:45 - 27-May-26 |
| Sell* | 100 | 780.00p | Automatic Execution |
10:37:42 - 27-May-26 |
| Buy* | 6 | 798.00p | Automatic Execution |
09:56:32 - 27-May-26 |
| Buy* | 6 | 792.00p | Automatic Execution |
09:56:16 - 27-May-26 |
| Sell* | 100 | 784.00p | Automatic Execution |
09:49:21 - 27-May-26 |
| Buy* | 100 | 794.00p | Automatic Execution |
09:46:31 - 27-May-26 |
| Buy* | 1 | 794.00p | Automatic Execution |
09:45:40 - 27-May-26 |
| Buy* | 6 | 778.00p | Automatic Execution |
08:45:33 - 26-May-26 |
| Sell* | 12 | 768.00p | Automatic Execution |
14:11:17 - 22-May-26 |
| Sell* | 12 | 768.00p | Automatic Execution |
14:10:45 - 22-May-26 |
| Sell* | 20 | 806.00p | Automatic Execution |
12:54:06 - 22-May-26 |
| Buy* | 28 | 808.00p | Automatic Execution |
12:30:01 - 22-May-26 |
| Buy* | 1 | 808.00p | Automatic Execution |
12:29:38 - 22-May-26 |
| Buy* | 10 | 850.00p | Suspected BUY Trade |
16:35:08 - 19-May-26 |
| Buy* | 9 | 854.00p | Automatic Execution |
16:18:02 - 19-May-26 |
| Sell* | 100 | 850.00p | Automatic Execution |
15:57:30 - 19-May-26 |
| Sell* | 50 | 852.00p | Automatic Execution |
15:57:30 - 19-May-26 |
| Sell* | 27 | 854.00p | Automatic Execution |
15:57:30 - 19-May-26 |
| Sell* | 20 | 852.00p | Automatic Execution |
15:43:26 - 19-May-26 |
| Sell* | 100 | 854.00p | Automatic Execution |
15:43:26 - 19-May-26 |
| Sell* | 5 | 854.00p | Automatic Execution |
15:43:26 - 19-May-26 |
| Sell* | 9 | 854.00p | Automatic Execution |
15:43:26 - 19-May-26 |
| Sell* | 10 | 856.00p | Automatic Execution |
15:43:26 - 19-May-26 |
| Buy* | 5 | 858.00p | Automatic Execution |
15:43:13 - 19-May-26 |
| Sell* | 1 | 854.00p | Automatic Execution |
15:41:56 - 19-May-26 |
| Sell* | 50 | 856.00p | Automatic Execution |
15:41:56 - 19-May-26 |
| Buy* | 1 | 858.00p | Automatic Execution |
15:32:26 - 19-May-26 |
| Buy* | 1 | 856.00p | Automatic Execution |
15:19:20 - 19-May-26 |
| Sell* | 1 | 852.00p | Automatic Execution |
14:54:14 - 19-May-26 |
| Sell* | 5 | 856.00p | Automatic Execution |
14:36:29 - 19-May-26 |
| Buy* | 1 | 860.00p | Automatic Execution |
14:32:35 - 19-May-26 |
| Buy* | 1 | 850.00p | SI Trade |
13:34:45 - 19-May-26 |
| Buy* | 27 | 852.00p | Automatic Execution |
13:07:45 - 19-May-26 |
| Buy* | 100 | 848.00p | Automatic Execution |
13:07:45 - 19-May-26 |
| Sell* | 1 | 828.00p | Automatic Execution |
08:50:15 - 19-May-26 |
| Sell* | 22 | 822.00p | Automatic Execution |
08:28:35 - 18-May-26 |
| Buy* | 22 | 826.00p | Automatic Execution |
10:48:08 - 15-May-26 |
| Buy* | 1 | 818.00p | Automatic Execution |
12:06:43 - 14-May-26 |
| Buy* | 100 | 814.00p | Automatic Execution |
12:06:43 - 14-May-26 |
| Buy* | 34 | 794.00p | Automatic Execution |
12:06:43 - 14-May-26 |
| Buy* | 36 | 804.00p | Suspected BUY Trade |
08:00:02 - 14-May-26 |
| Buy* | 44 | 830.00p | Automatic Execution |
10:54:15 - 13-May-26 |
| Buy* | 4 | 830.00p | Automatic Execution |
10:40:24 - 13-May-26 |
| Buy* | 1 | 830.00p | Automatic Execution |
10:40:23 - 13-May-26 |
| Buy* | 1 | 830.00p | Automatic Execution |
10:33:07 - 13-May-26 |
| Buy* | 1 | 832.00p | Automatic Execution |
10:33:07 - 13-May-26 |
| Buy* | 1 | 820.00p | Automatic Execution |
10:17:57 - 13-May-26 |
| Buy* | 1 | 820.00p | Automatic Execution |
10:09:41 - 13-May-26 |
| Buy* | 1 | 832.00p | Automatic Execution |
10:09:26 - 13-May-26 |
| Buy* | 17 | 832.00p | Automatic Execution |
10:09:25 - 13-May-26 |
| Buy* | 100 | 818.00p | Automatic Execution |
10:09:25 - 13-May-26 |
| Buy* | 100 | 814.00p | Automatic Execution |
10:09:25 - 13-May-26 |
| Buy* | 1 | 812.00p | Automatic Execution |
10:09:25 - 13-May-26 |
| Buy* | 1 | 778.00p | Automatic Execution |
09:02:49 - 12-May-26 |
| Sell* | 18 | 752.00p | Automatic Execution |
08:03:28 - 05-May-26 |
| Sell* | 4 | 746.00p | Uncrossing Trade |
16:35:15 - 24-Apr-26 |
| Buy* | 12 | 740.00p | Automatic Execution |
08:45:51 - 24-Apr-26 |
| Sell* | 110 | 752.00p | Automatic Execution |
08:45:36 - 24-Apr-26 |
| Sell* | 110 | 756.00p | Automatic Execution |
08:45:36 - 24-Apr-26 |
| Sell* | 110 | 752.00p | Automatic Execution |
08:42:00 - 24-Apr-26 |
| Sell* | 110 | 756.00p | Automatic Execution |
08:42:00 - 24-Apr-26 |
| Sell* | 1 | 754.00p | Automatic Execution |
08:41:41 - 24-Apr-26 |
| Sell* | 2 | 758.00p | Automatic Execution |
08:15:09 - 24-Apr-26 |
| Buy* | 3 | 730.00p | Automatic Execution |
13:25:42 - 22-Apr-26 |
| Sell* | 24 | 710.00p | Automatic Execution |
08:03:19 - 22-Apr-26 |
| Buy* | 25 | 732.00p | Suspected BUY Trade |
16:35:23 - 15-Apr-26 |
| Buy* | 71 | 740.00p | Automatic Execution |
15:11:48 - 14-Apr-26 |
| Buy* | 71 | 740.00p | Automatic Execution |
15:11:47 - 14-Apr-26 |
| Buy* | 71 | 740.00p | Automatic Execution |
15:11:19 - 14-Apr-26 |
| Buy* | 78 | 740.00p | Automatic Execution |
15:11:18 - 14-Apr-26 |
| Buy* | 28 | 740.00p | Automatic Execution |
15:09:17 - 14-Apr-26 |
| Sell* | 133 | 726.00p | Automatic Execution |
15:00:20 - 14-Apr-26 |
| Buy* | 28 | 740.00p | Automatic Execution |
14:42:41 - 14-Apr-26 |
| Buy* | 28 | 740.00p | Automatic Execution |
14:40:43 - 14-Apr-26 |
| Buy* | 28 | 740.00p | Automatic Execution |
14:40:17 - 14-Apr-26 |
| Buy* | 28 | 740.00p | Automatic Execution |
14:37:59 - 14-Apr-26 |
| Sell* | 160 | 764.00p | Automatic Execution |
13:36:28 - 13-Apr-26 |
| Sell* | 110 | 766.00p | Automatic Execution |
13:36:28 - 13-Apr-26 |
| Sell* | 110 | 770.00p | Automatic Execution |
13:36:28 - 13-Apr-26 |
| Buy* | 118 | 758.00p | Automatic Execution |
15:37:12 - 10-Apr-26 |
| Sell* | 2,830 | 784.00p | Automatic Execution |
16:16:57 - 09-Apr-26 |
| Buy* | 330 | 784.00p | Automatic Execution |
16:16:57 - 09-Apr-26 |
| Buy* | 3,160 | 788.00p | Ordinary |
16:04:37 - 09-Apr-26 |
| Sell* | 500 | 760.00p | Uncrossing Trade |
16:35:24 - 08-Apr-26 |
| Buy* | 500 | 750.00p | Automatic Execution |
15:49:14 - 08-Apr-26 |
| Buy* | 278 | 720.00p | Automatic Execution |
13:49:28 - 08-Apr-26 |
| Buy* | 1,239 | 720.00p | Automatic Execution |
13:49:28 - 08-Apr-26 |
| Sell* | 90 | 720.00p | Automatic Execution |
13:49:28 - 08-Apr-26 |
| Buy* | 59 | 750.00p | Automatic Execution |
10:53:30 - 08-Apr-26 |
| Buy* | 59 | 750.00p | Automatic Execution |
10:52:14 - 08-Apr-26 |
| Buy* | 59 | 750.00p | Automatic Execution |
10:52:13 - 08-Apr-26 |
| Buy* | 59 | 750.00p | Automatic Execution |
10:52:12 - 08-Apr-26 |
| Buy* | 29 | 750.00p | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Buy* | 29 | 750.00p | Automatic Execution |
10:51:59 - 08-Apr-26 |
| Buy* | 29 | 750.00p | Automatic Execution |
10:51:54 - 08-Apr-26 |
| Buy* | 29 | 750.00p | Automatic Execution |
10:51:54 - 08-Apr-26 |
| Buy* | 29 | 750.00p | Automatic Execution |
10:51:52 - 08-Apr-26 |
| Sell* | 1 | 736.00p | Automatic Execution |
09:50:42 - 08-Apr-26 |
| Sell* | 329 | 740.00p | Ordinary |
08:40:26 - 08-Apr-26 |
| Sell* | 221 | 738.00p | Ordinary |
08:01:31 - 08-Apr-26 |
| Sell* | 2,438 | 704.00p | Ordinary |
08:00:18 - 08-Apr-26 |
| Sell* | 1 | 864.00p | Automatic Execution |
10:13:03 - 07-Apr-26 |
| Sell* | 1 | 864.00p | Automatic Execution |
09:59:31 - 07-Apr-26 |
| Buy* | 2 | 992.00p | Automatic Execution |
08:04:49 - 07-Apr-26 |
| Sell* | 51 | 906.00p | Ordinary |
15:41:26 - 02-Apr-26 |
| Buy* | 1 | 954.00p | Automatic Execution |
13:25:12 - 02-Apr-26 |
| Buy* | 51 | 962.00p | Ordinary |
09:10:57 - 01-Apr-26 |
| Sell* | 59 | 838.00p | Automatic Execution |
08:41:09 - 01-Apr-26 |
| Sell* | 2 | 838.00p | SI Trade |
08:30:57 - 01-Apr-26 |
| Buy* | 4 | 964.00p | Automatic Execution |
14:48:33 - 31-Mar-26 |
| Sell* | 46 | 972.00p | Automatic Execution |
08:19:53 - 31-Mar-26 |
| Sell* | 1 | 1,025.00p | Automatic Execution |
13:26:25 - 30-Mar-26 |
| Sell* | 1 | 1,025.00p | Automatic Execution |
13:26:25 - 30-Mar-26 |
| Sell* | 1 | 1,030.00p | Automatic Execution |
12:00:02 - 30-Mar-26 |
| Buy* | 1 | 1,045.00p | Automatic Execution |
11:53:33 - 30-Mar-26 |
| Sell* | 766 | 1,050.00p | Automatic Execution |
10:55:09 - 30-Mar-26 |
| Sell* | 1,672 | 1,050.00p | Automatic Execution |
10:55:04 - 30-Mar-26 |
| Sell* | 1 | 1,040.00p | Automatic Execution |
10:23:06 - 30-Mar-26 |
| Buy* | 1 | 1,045.00p | SI Trade |
10:12:12 - 30-Mar-26 |
| Buy* | 2,438 | 1,025.00p | Ordinary |
08:58:30 - 30-Mar-26 |
| Sell* | 267 | 902.00p | Automatic Execution |
16:20:21 - 26-Mar-26 |
| Sell* | 1 | 906.00p | Automatic Execution |
16:20:21 - 26-Mar-26 |
| Sell* | 1 | 880.00p | Automatic Execution |
13:36:28 - 25-Mar-26 |
| Sell* | 1 | 916.00p | Automatic Execution |
14:08:23 - 24-Mar-26 |
| Sell* | 69 | 912.00p | Automatic Execution |
13:08:10 - 24-Mar-26 |
| Sell* | 112 | 866.00p | Automatic Execution |
13:05:56 - 24-Mar-26 |
| Sell* | 44 | 870.00p | Automatic Execution |
13:05:50 - 24-Mar-26 |
| Sell* | 44 | 870.00p | Automatic Execution |
13:05:49 - 24-Mar-26 |
| Sell* | 43 | 908.00p | Automatic Execution |
13:05:49 - 24-Mar-26 |
| Buy* | 44 | 886.00p | Automatic Execution |
13:05:49 - 24-Mar-26 |
| Sell* | 43 | 908.00p | Automatic Execution |
13:05:34 - 24-Mar-26 |
| Sell* | 74 | 888.00p | Automatic Execution |
08:32:09 - 24-Mar-26 |
| Sell* | 81 | 868.00p | Automatic Execution |
13:37:22 - 23-Mar-26 |
| Buy* | 86 | 860.00p | Automatic Execution |
12:50:34 - 23-Mar-26 |
| Buy* | 82 | 864.00p | Automatic Execution |
12:50:19 - 23-Mar-26 |
| Buy* | 4 | 860.00p | Automatic Execution |
12:50:19 - 23-Mar-26 |
| Buy* | 86 | 860.00p | Automatic Execution |
12:50:18 - 23-Mar-26 |
| Buy* | 9 | 860.00p | Automatic Execution |
12:47:20 - 23-Mar-26 |
| Buy* | 9 | 860.00p | Automatic Execution |
12:47:19 - 23-Mar-26 |
| Buy* | 9 | 860.00p | Automatic Execution |
12:47:08 - 23-Mar-26 |
| Buy* | 9 | 860.00p | Automatic Execution |
12:46:50 - 23-Mar-26 |
| Buy* | 9 | 860.00p | Automatic Execution |
12:46:35 - 23-Mar-26 |
| Sell* | 158 | 832.00p | Ordinary |
11:45:39 - 23-Mar-26 |
| Sell* | 19 | 974.00p | Automatic Execution |
08:03:46 - 23-Mar-26 |
| Sell* | 110 | 980.00p | Ordinary |
08:02:05 - 23-Mar-26 |
| Sell* | 217 | 890.00p | Automatic Execution |
14:34:28 - 19-Mar-26 |
| Buy* | 99 | 890.00p | Automatic Execution |
14:32:07 - 19-Mar-26 |
| Sell* | 300 | 890.00p | Automatic Execution |
14:32:07 - 19-Mar-26 |
| Sell* | 300 | 910.00p | Automatic Execution |
12:16:10 - 19-Mar-26 |
| Buy* | 100 | 910.00p | Automatic Execution |
12:16:10 - 19-Mar-26 |
| Sell* | 29 | 908.00p | Automatic Execution |
12:07:47 - 19-Mar-26 |
| Sell* | 8 | 908.00p | Automatic Execution |
11:52:17 - 19-Mar-26 |
| Buy* | 6 | 920.00p | Automatic Execution |
11:27:03 - 19-Mar-26 |
| Buy* | 6 | 914.00p | Automatic Execution |
11:26:50 - 19-Mar-26 |
| Buy* | 6 | 910.00p | Automatic Execution |
11:21:27 - 19-Mar-26 |