| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 862.00p | Automatic Execution |
10:20:38 - 30-Sep-26 |
| Buy* | 4 | 862.00p | Automatic Execution |
08:18:24 - 30-Sep-26 |
| Buy* | 4 | 862.00p | Automatic Execution |
08:18:24 - 30-Sep-26 |
| Buy* | 594 | 804.00p | Automatic Execution |
16:19:41 - 25-Sep-26 |
| Sell* | 594 | 800.00p | Ordinary |
16:17:11 - 25-Sep-26 |
| Buy* | 264 | 830.00p | Automatic Execution |
16:13:59 - 24-Sep-26 |
| Buy* | 330 | 826.00p | Automatic Execution |
16:13:59 - 24-Sep-26 |
| Sell* | 51 | 802.00p | Automatic Execution |
13:00:28 - 24-Sep-26 |
| Buy* | 594 | 840.00p | Ordinary |
09:49:32 - 24-Sep-26 |
| Sell* | 5 | 756.00p | Automatic Execution |
08:02:50 - 23-Sep-26 |
| Buy* | 50 | 810.00p | Automatic Execution |
09:07:09 - 15-Sep-26 |
| Buy* | 7 | 798.00p | Automatic Execution |
08:02:01 - 15-Sep-26 |
| Buy* | 101 | 788.00p | Automatic Execution |
08:28:43 - 11-Sep-26 |
| Sell* | 3 | 726.00p | Automatic Execution |
08:02:02 - 10-Sep-26 |
| Sell* | 51 | 684.00p | Automatic Execution |
08:32:49 - 03-Sep-26 |
| Sell* | 297 | 688.00p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Sell* | 59 | 708.00p | Automatic Execution |
14:13:53 - 02-Sep-26 |
| Buy* | 2 | 722.00p | Automatic Execution |
09:34:25 - 02-Sep-26 |
| Buy* | 2 | 722.00p | Automatic Execution |
09:33:39 - 02-Sep-26 |
| Buy* | 2 | 732.00p | Automatic Execution |
09:26:26 - 02-Sep-26 |
| Buy* | 2 | 732.00p | Automatic Execution |
09:26:25 - 02-Sep-26 |
| Buy* | 3 | 732.00p | Automatic Execution |
09:21:25 - 02-Sep-26 |
| Buy* | 2 | 732.00p | Automatic Execution |
09:21:24 - 02-Sep-26 |
| Buy* | 4 | 732.00p | Automatic Execution |
09:00:58 - 02-Sep-26 |
| Buy* | 2 | 732.00p | Automatic Execution |
09:00:15 - 02-Sep-26 |
| Buy* | 2 | 748.00p | Automatic Execution |
09:00:03 - 02-Sep-26 |
| Buy* | 2 | 740.00p | Automatic Execution |
09:00:00 - 02-Sep-26 |
| Buy* | 2 | 736.00p | Automatic Execution |
08:59:11 - 02-Sep-26 |
| Buy* | 2 | 748.00p | Automatic Execution |
08:58:55 - 02-Sep-26 |
| Buy* | 28 | 748.00p | Automatic Execution |
08:58:55 - 02-Sep-26 |
| Buy* | 120 | 734.00p | Automatic Execution |
08:58:55 - 02-Sep-26 |
| Buy* | 120 | 730.00p | Automatic Execution |
08:58:55 - 02-Sep-26 |
| Buy* | 3 | 696.00p | Automatic Execution |
15:34:18 - 26-Aug-26 |
| Sell* | 36 | 688.00p | Automatic Execution |
11:57:14 - 25-Aug-26 |
| Sell* | 1 | 706.00p | Automatic Execution |
10:47:23 - 25-Aug-26 |
| Buy* | 1 | 716.00p | Automatic Execution |
12:00:07 - 20-Aug-26 |
| Buy* | 1 | 710.00p | Automatic Execution |
11:57:39 - 20-Aug-26 |
| Buy* | 1 | 710.00p | Automatic Execution |
11:56:53 - 20-Aug-26 |
| Buy* | 31 | 708.00p | Automatic Execution |
11:54:58 - 20-Aug-26 |
| Sell* | 6 | 682.00p | Automatic Execution |
08:45:56 - 14-Aug-26 |
| Buy* | 3 | 690.00p | Automatic Execution |
14:34:07 - 04-Aug-26 |
| Sell* | 3 | 702.00p | Automatic Execution |
08:00:01 - 03-Aug-26 |
| Sell* | 65 | 732.00p | Automatic Execution |
16:09:13 - 28-Jul-26 |
| Sell* | 2 | 748.00p | Automatic Execution |
15:43:37 - 28-Jul-26 |
| Buy* | 2 | 772.00p | Automatic Execution |
11:39:45 - 28-Jul-26 |
| Sell* | 153 | 764.00p | Automatic Execution |
14:24:01 - 27-Jul-26 |
| Sell* | 83 | 762.00p | Automatic Execution |
13:10:14 - 27-Jul-26 |
| Sell* | 2 | 786.00p | Automatic Execution |
15:12:15 - 24-Jul-26 |
| Buy* | 1 | 802.00p | Automatic Execution |
14:59:20 - 24-Jul-26 |
| Buy* | 2 | 802.00p | Automatic Execution |
14:56:23 - 24-Jul-26 |
| Buy* | 2 | 828.00p | Automatic Execution |
16:24:45 - 23-Jul-26 |
| Sell* | 933 | 806.00p | Automatic Execution |
13:32:16 - 23-Jul-26 |
| Sell* | 493 | 806.00p | Automatic Execution |
13:32:16 - 23-Jul-26 |
| Sell* | 191 | 800.00p | Automatic Execution |
12:30:31 - 23-Jul-26 |
| Sell* | 473 | 800.00p | Automatic Execution |
12:30:31 - 23-Jul-26 |
| Sell* | 758 | 800.00p | Automatic Execution |
12:30:31 - 23-Jul-26 |
| Sell* | 100 | 796.00p | Automatic Execution |
10:20:35 - 23-Jul-26 |
| Sell* | 160 | 796.00p | Automatic Execution |
10:20:35 - 23-Jul-26 |
| Sell* | 160 | 796.00p | Automatic Execution |
10:20:35 - 23-Jul-26 |
| Sell* | 164 | 796.00p | Automatic Execution |
10:20:35 - 23-Jul-26 |
| Sell* | 192 | 796.00p | Automatic Execution |
10:20:35 - 23-Jul-26 |
| Buy* | 1 | 768.00p | Automatic Execution |
15:48:03 - 15-Jul-26 |
| Buy* | 1 | 768.00p | Automatic Execution |
15:48:02 - 15-Jul-26 |
| Buy* | 1 | 764.00p | Automatic Execution |
15:47:53 - 15-Jul-26 |
| Buy* | 1 | 768.00p | Automatic Execution |
15:47:38 - 15-Jul-26 |
| Buy* | 1 | 764.00p | Automatic Execution |
15:46:11 - 15-Jul-26 |
| Buy* | 1 | 766.00p | Automatic Execution |
15:45:52 - 15-Jul-26 |
| Buy* | 1 | 768.00p | Automatic Execution |
15:45:36 - 15-Jul-26 |
| Buy* | 58 | 764.00p | Automatic Execution |
15:44:54 - 15-Jul-26 |
| Buy* | 3 | 748.00p | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Sell* | 1 | 724.00p | Automatic Execution |
08:46:05 - 09-Jul-26 |
| Buy* | 1 | 782.00p | Automatic Execution |
12:43:52 - 08-Jul-26 |
| Buy* | 1 | 782.00p | Automatic Execution |
12:43:50 - 08-Jul-26 |
| Buy* | 1 | 740.00p | Automatic Execution |
14:32:00 - 02-Jul-26 |
| Sell* | 1 | 742.00p | Automatic Execution |
15:14:27 - 01-Jul-26 |
| Sell* | 12 | 732.00p | Automatic Execution |
10:17:42 - 29-Jun-26 |
| Buy* | 1 | 724.00p | Automatic Execution |
15:08:34 - 22-Jun-26 |
| Buy* | 1 | 724.00p | Automatic Execution |
15:08:33 - 22-Jun-26 |
| Buy* | 1 | 724.00p | Automatic Execution |
15:07:44 - 22-Jun-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
11:09:16 - 22-Jun-26 |
| Sell* | 2 | 730.00p | Automatic Execution |
08:02:22 - 16-Jun-26 |
| Buy* | 4 | 868.00p | Automatic Execution |
13:44:40 - 11-Jun-26 |
| Buy* | 300 | 826.00p | Automatic Execution |
15:21:51 - 10-Jun-26 |
| Buy* | 100 | 842.00p | Automatic Execution |
13:59:18 - 10-Jun-26 |
| Sell* | 63 | 828.00p | Automatic Execution |
12:48:12 - 10-Jun-26 |
| Buy* | 100 | 852.00p | Automatic Execution |
12:25:07 - 10-Jun-26 |
| Buy* | 100 | 850.00p | Automatic Execution |
12:09:41 - 10-Jun-26 |
| Sell* | 1 | 830.00p | Automatic Execution |
11:44:10 - 09-Jun-26 |
| Sell* | 50 | 832.00p | Automatic Execution |
11:39:24 - 09-Jun-26 |
| Sell* | 10 | 832.00p | Automatic Execution |
11:39:24 - 09-Jun-26 |
| Buy* | 1 | 834.00p | Automatic Execution |
11:36:57 - 09-Jun-26 |
| Sell* | 76 | 826.00p | Automatic Execution |
14:42:16 - 08-Jun-26 |
| Sell* | 300 | 830.00p | Automatic Execution |
14:42:16 - 08-Jun-26 |
| Sell* | 1 | 826.00p | Uncrossing Trade |
16:35:07 - 05-Jun-26 |
| Sell* | 1 | 810.00p | Automatic Execution |
14:59:58 - 05-Jun-26 |
| Buy* | 1 | 796.00p | Automatic Execution |
14:30:00 - 05-Jun-26 |
| Sell* | 1 | 788.00p | Automatic Execution |
13:25:16 - 05-Jun-26 |
| Buy* | 1 | 820.00p | Automatic Execution |
13:32:03 - 03-Jun-26 |
| Sell* | 7 | 810.00p | Automatic Execution |
08:02:54 - 03-Jun-26 |
| Sell* | 5 | 806.00p | Automatic Execution |
08:18:20 - 02-Jun-26 |
| Buy* | 3,160 | 814.00p | Automatic Execution |
16:05:35 - 01-Jun-26 |
| Sell* | 3,160 | 810.00p | Ordinary |
15:57:07 - 01-Jun-26 |
| Buy* | 100 | 812.00p | Automatic Execution |
14:36:42 - 01-Jun-26 |
| Buy* | 1 | 812.00p | Automatic Execution |
14:36:42 - 01-Jun-26 |
| Buy* | 100 | 810.00p | Automatic Execution |
14:36:13 - 01-Jun-26 |
| Buy* | 100 | 810.00p | Automatic Execution |
14:36:02 - 01-Jun-26 |
| Buy* | 101 | 808.00p | Automatic Execution |
14:35:45 - 01-Jun-26 |
| Sell* | 1 | 806.00p | Automatic Execution |
14:35:28 - 01-Jun-26 |
| Buy* | 6 | 818.00p | Automatic Execution |
10:37:54 - 28-May-26 |
| Buy* | 1 | 820.00p | Automatic Execution |
10:11:49 - 28-May-26 |
| Sell* | 5 | 776.00p | Automatic Execution |
16:12:35 - 27-May-26 |
| Buy* | 1 | 780.00p | Automatic Execution |
16:12:23 - 27-May-26 |
| Buy* | 1 | 796.00p | Automatic Execution |
11:55:14 - 27-May-26 |
| Sell* | 100 | 792.00p | Automatic Execution |
10:44:53 - 27-May-26 |
| Buy* | 10 | 800.00p | Automatic Execution |
10:44:45 - 27-May-26 |
| Sell* | 100 | 780.00p | Automatic Execution |
10:37:42 - 27-May-26 |
| Buy* | 6 | 798.00p | Automatic Execution |
09:56:32 - 27-May-26 |
| Buy* | 6 | 792.00p | Automatic Execution |
09:56:16 - 27-May-26 |
| Sell* | 100 | 784.00p | Automatic Execution |
09:49:21 - 27-May-26 |
| Buy* | 100 | 794.00p | Automatic Execution |
09:46:31 - 27-May-26 |
| Buy* | 1 | 794.00p | Automatic Execution |
09:45:40 - 27-May-26 |
| Buy* | 6 | 778.00p | Automatic Execution |
08:45:33 - 26-May-26 |
| Sell* | 12 | 768.00p | Automatic Execution |
14:11:17 - 22-May-26 |
| Sell* | 12 | 768.00p | Automatic Execution |
14:10:45 - 22-May-26 |
| Sell* | 20 | 806.00p | Automatic Execution |
12:54:06 - 22-May-26 |
| Buy* | 28 | 808.00p | Automatic Execution |
12:30:01 - 22-May-26 |
| Buy* | 1 | 808.00p | Automatic Execution |
12:29:38 - 22-May-26 |
| Buy* | 10 | 850.00p | Suspected BUY Trade |
16:35:08 - 19-May-26 |
| Buy* | 9 | 854.00p | Automatic Execution |
16:18:02 - 19-May-26 |
| Sell* | 100 | 850.00p | Automatic Execution |
15:57:30 - 19-May-26 |
| Sell* | 50 | 852.00p | Automatic Execution |
15:57:30 - 19-May-26 |
| Sell* | 27 | 854.00p | Automatic Execution |
15:57:30 - 19-May-26 |
| Sell* | 20 | 852.00p | Automatic Execution |
15:43:26 - 19-May-26 |
| Sell* | 100 | 854.00p | Automatic Execution |
15:43:26 - 19-May-26 |
| Sell* | 5 | 854.00p | Automatic Execution |
15:43:26 - 19-May-26 |
| Sell* | 9 | 854.00p | Automatic Execution |
15:43:26 - 19-May-26 |
| Sell* | 10 | 856.00p | Automatic Execution |
15:43:26 - 19-May-26 |
| Buy* | 5 | 858.00p | Automatic Execution |
15:43:13 - 19-May-26 |
| Sell* | 1 | 854.00p | Automatic Execution |
15:41:56 - 19-May-26 |
| Sell* | 50 | 856.00p | Automatic Execution |
15:41:56 - 19-May-26 |
| Buy* | 1 | 858.00p | Automatic Execution |
15:32:26 - 19-May-26 |
| Buy* | 1 | 856.00p | Automatic Execution |
15:19:20 - 19-May-26 |
| Sell* | 1 | 852.00p | Automatic Execution |
14:54:14 - 19-May-26 |
| Sell* | 5 | 856.00p | Automatic Execution |
14:36:29 - 19-May-26 |
| Buy* | 1 | 860.00p | Automatic Execution |
14:32:35 - 19-May-26 |
| Buy* | 1 | 850.00p | SI Trade |
13:34:45 - 19-May-26 |
| Buy* | 27 | 852.00p | Automatic Execution |
13:07:45 - 19-May-26 |
| Buy* | 100 | 848.00p | Automatic Execution |
13:07:45 - 19-May-26 |
| Sell* | 1 | 828.00p | Automatic Execution |
08:50:15 - 19-May-26 |
| Sell* | 22 | 822.00p | Automatic Execution |
08:28:35 - 18-May-26 |
| Buy* | 22 | 826.00p | Automatic Execution |
10:48:08 - 15-May-26 |
| Buy* | 1 | 818.00p | Automatic Execution |
12:06:43 - 14-May-26 |
| Buy* | 100 | 814.00p | Automatic Execution |
12:06:43 - 14-May-26 |
| Buy* | 34 | 794.00p | Automatic Execution |
12:06:43 - 14-May-26 |
| Buy* | 36 | 804.00p | Suspected BUY Trade |
08:00:02 - 14-May-26 |
| Buy* | 44 | 830.00p | Automatic Execution |
10:54:15 - 13-May-26 |
| Buy* | 4 | 830.00p | Automatic Execution |
10:40:24 - 13-May-26 |
| Buy* | 1 | 830.00p | Automatic Execution |
10:40:23 - 13-May-26 |
| Buy* | 1 | 830.00p | Automatic Execution |
10:33:07 - 13-May-26 |
| Buy* | 1 | 832.00p | Automatic Execution |
10:33:07 - 13-May-26 |
| Buy* | 1 | 820.00p | Automatic Execution |
10:17:57 - 13-May-26 |
| Buy* | 1 | 820.00p | Automatic Execution |
10:09:41 - 13-May-26 |
| Buy* | 1 | 832.00p | Automatic Execution |
10:09:26 - 13-May-26 |
| Buy* | 17 | 832.00p | Automatic Execution |
10:09:25 - 13-May-26 |
| Buy* | 100 | 818.00p | Automatic Execution |
10:09:25 - 13-May-26 |
| Buy* | 100 | 814.00p | Automatic Execution |
10:09:25 - 13-May-26 |
| Buy* | 1 | 812.00p | Automatic Execution |
10:09:25 - 13-May-26 |
| Buy* | 1 | 778.00p | Automatic Execution |
09:02:49 - 12-May-26 |
| Sell* | 18 | 752.00p | Automatic Execution |
08:03:28 - 05-May-26 |
| Sell* | 4 | 746.00p | Uncrossing Trade |
16:35:15 - 24-Apr-26 |
| Buy* | 12 | 740.00p | Automatic Execution |
08:45:51 - 24-Apr-26 |
| Sell* | 110 | 752.00p | Automatic Execution |
08:45:36 - 24-Apr-26 |
| Sell* | 110 | 756.00p | Automatic Execution |
08:45:36 - 24-Apr-26 |
| Sell* | 110 | 752.00p | Automatic Execution |
08:42:00 - 24-Apr-26 |
| Sell* | 110 | 756.00p | Automatic Execution |
08:42:00 - 24-Apr-26 |
| Sell* | 1 | 754.00p | Automatic Execution |
08:41:41 - 24-Apr-26 |
| Sell* | 2 | 758.00p | Automatic Execution |
08:15:09 - 24-Apr-26 |
| Buy* | 3 | 730.00p | Automatic Execution |
13:25:42 - 22-Apr-26 |
| Sell* | 24 | 710.00p | Automatic Execution |
08:03:19 - 22-Apr-26 |
| Buy* | 25 | 732.00p | Suspected BUY Trade |
16:35:23 - 15-Apr-26 |
| Buy* | 71 | 740.00p | Automatic Execution |
15:11:48 - 14-Apr-26 |
| Buy* | 71 | 740.00p | Automatic Execution |
15:11:47 - 14-Apr-26 |
| Buy* | 71 | 740.00p | Automatic Execution |
15:11:19 - 14-Apr-26 |
| Buy* | 78 | 740.00p | Automatic Execution |
15:11:18 - 14-Apr-26 |
| Buy* | 28 | 740.00p | Automatic Execution |
15:09:17 - 14-Apr-26 |
| Sell* | 133 | 726.00p | Automatic Execution |
15:00:20 - 14-Apr-26 |
| Buy* | 28 | 740.00p | Automatic Execution |
14:42:41 - 14-Apr-26 |
| Buy* | 28 | 740.00p | Automatic Execution |
14:40:43 - 14-Apr-26 |
| Buy* | 28 | 740.00p | Automatic Execution |
14:40:17 - 14-Apr-26 |
| Buy* | 28 | 740.00p | Automatic Execution |
14:37:59 - 14-Apr-26 |
| Sell* | 160 | 764.00p | Automatic Execution |
13:36:28 - 13-Apr-26 |
| Sell* | 110 | 766.00p | Automatic Execution |
13:36:28 - 13-Apr-26 |
| Sell* | 110 | 770.00p | Automatic Execution |
13:36:28 - 13-Apr-26 |
| Buy* | 118 | 758.00p | Automatic Execution |
15:37:12 - 10-Apr-26 |
| Sell* | 2,830 | 784.00p | Automatic Execution |
16:16:57 - 09-Apr-26 |
| Buy* | 330 | 784.00p | Automatic Execution |
16:16:57 - 09-Apr-26 |
| Buy* | 3,160 | 788.00p | Ordinary |
16:04:37 - 09-Apr-26 |
| Sell* | 500 | 760.00p | Uncrossing Trade |
16:35:24 - 08-Apr-26 |
| Buy* | 500 | 750.00p | Automatic Execution |
15:49:14 - 08-Apr-26 |
| Buy* | 278 | 720.00p | Automatic Execution |
13:49:28 - 08-Apr-26 |