| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 862.00 | 862.00 | 862.00 | 860.00 | 29 |
| 29th Sep 2026 (Tue) | 843.00 | 855.00 | 843.00 | 855.00 | 0 |
| 28th Sep 2026 (Mon) | 808.00 | 843.00 | 808.00 | 843.00 | 0 |
| 25th Sep 2026 (Fri) | 804.00 | 804.00 | 804.00 | 808.00 | 1,188 |
| 24th Sep 2026 (Thu) | 802.00 | 830.00 | 802.00 | 819.00 | 1,239 |
| 23rd Sep 2026 (Wed) | 756.00 | 756.00 | 756.00 | 788.00 | 5 |
| 22nd Sep 2026 (Tue) | 769.00 | 773.00 | 769.00 | 773.00 | 0 |
| 21st Sep 2026 (Mon) | 788.00 | 788.00 | 769.00 | 769.00 | 0 |
| 18th Sep 2026 (Fri) | 786.00 | 788.00 | 786.00 | 788.00 | 0 |
| 17th Sep 2026 (Thu) | 793.00 | 793.00 | 786.00 | 786.00 | 0 |
| 16th Sep 2026 (Wed) | 797.00 | 797.00 | 793.00 | 793.00 | 0 |
| 15th Sep 2026 (Tue) | 798.00 | 810.00 | 798.00 | 797.00 | 57 |
| 14th Sep 2026 (Mon) | 759.00 | 768.00 | 759.00 | 768.00 | 0 |
| 11th Sep 2026 (Fri) | 788.00 | 788.00 | 788.00 | 759.00 | 101 |
| 10th Sep 2026 (Thu) | 726.00 | 726.00 | 726.00 | 769.00 | 3 |
| 9th Sep 2026 (Wed) | 722.00 | 748.00 | 722.00 | 748.00 | 0 |
| 8th Sep 2026 (Tue) | 712.00 | 722.00 | 712.00 | 722.00 | 0 |
| 7th Sep 2026 (Mon) | 696.00 | 712.00 | 696.00 | 712.00 | 0 |
| 4th Sep 2026 (Fri) | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 3rd Sep 2026 (Thu) | 684.00 | 684.00 | 684.00 | 696.00 | 51 |
| 2nd Sep 2026 (Wed) | 730.00 | 748.00 | 688.00 | 697.00 | 651 |
| 1st Sep 2026 (Tue) | 704.00 | 704.00 | 702.00 | 702.00 | 0 |
| 31st Aug 2026 (Mon) | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 28th Aug 2026 (Fri) | 708.00 | 708.00 | 704.00 | 704.00 | 0 |
| 27th Aug 2026 (Thu) | 694.00 | 708.00 | 694.00 | 708.00 | 0 |
| 26th Aug 2026 (Wed) | 696.00 | 696.00 | 696.00 | 694.00 | 3 |
| 25th Aug 2026 (Tue) | 706.00 | 706.00 | 688.00 | 680.00 | 37 |
| 24th Aug 2026 (Mon) | 703.00 | 712.00 | 703.00 | 712.00 | 0 |
| 21st Aug 2026 (Fri) | 702.00 | 703.00 | 702.00 | 703.00 | 0 |
| 20th Aug 2026 (Thu) | 708.00 | 716.00 | 708.00 | 702.00 | 34 |
| 19th Aug 2026 (Wed) | 720.00 | 720.00 | 708.00 | 708.00 | 0 |
| 18th Aug 2026 (Tue) | 702.00 | 720.00 | 702.00 | 720.00 | 0 |
| 17th Aug 2026 (Mon) | 704.00 | 704.00 | 702.00 | 702.00 | 0 |
| 14th Aug 2026 (Fri) | 682.00 | 682.00 | 682.00 | 704.00 | 6 |
| 13th Aug 2026 (Thu) | 696.00 | 700.00 | 696.00 | 700.00 | 0 |
| 12th Aug 2026 (Wed) | 688.00 | 696.00 | 688.00 | 696.00 | 0 |
| 11th Aug 2026 (Tue) | 686.00 | 688.00 | 686.00 | 688.00 | 0 |
| 10th Aug 2026 (Mon) | 679.00 | 686.00 | 679.00 | 686.00 | 0 |
| 7th Aug 2026 (Fri) | 689.00 | 689.00 | 679.00 | 679.00 | 0 |
| 6th Aug 2026 (Thu) | 684.00 | 689.00 | 684.00 | 689.00 | 0 |
| 5th Aug 2026 (Wed) | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 4th Aug 2026 (Tue) | 690.00 | 690.00 | 690.00 | 684.00 | 3 |
| 3rd Aug 2026 (Mon) | 702.00 | 702.00 | 702.00 | 696.00 | 3 |