| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 748.00 | 748.00 | 748.00 | 732.00 | 3 |
| 9th Jul 2026 (Thu) | 724.00 | 724.00 | 724.00 | 749.00 | 1 |
| 8th Jul 2026 (Wed) | 782.00 | 782.00 | 782.00 | 777.00 | 2 |
| 7th Jul 2026 (Tue) | 722.00 | 732.00 | 722.00 | 732.00 | 0 |
| 6th Jul 2026 (Mon) | 744.00 | 744.00 | 722.00 | 722.00 | 0 |
| 3rd Jul 2026 (Fri) | 729.00 | 744.00 | 729.00 | 744.00 | 0 |
| 2nd Jul 2026 (Thu) | 740.00 | 740.00 | 740.00 | 729.00 | 1 |
| 1st Jul 2026 (Wed) | 742.00 | 742.00 | 742.00 | 746.00 | 1 |
| 30th Jun 2026 (Tue) | 754.00 | 754.00 | 743.00 | 743.00 | 0 |
| 29th Jun 2026 (Mon) | 732.00 | 732.00 | 732.00 | 754.00 | 12 |
| 26th Jun 2026 (Fri) | 737.00 | 737.00 | 734.00 | 734.00 | 0 |
| 25th Jun 2026 (Thu) | 746.00 | 746.00 | 746.00 | 737.00 | 1 |
| 24th Jun 2026 (Wed) | 760.00 | 760.00 | 734.00 | 734.00 | 0 |
| 23rd Jun 2026 (Tue) | 722.00 | 760.00 | 722.00 | 760.00 | 0 |
| 22nd Jun 2026 (Mon) | 750.00 | 750.00 | 724.00 | 722.00 | 4 |
| 19th Jun 2026 (Fri) | 728.00 | 750.00 | 728.00 | 750.00 | 0 |
| 18th Jun 2026 (Thu) | 721.00 | 728.00 | 721.00 | 728.00 | 0 |
| 17th Jun 2026 (Wed) | 735.00 | 735.00 | 721.00 | 721.00 | 0 |
| 16th Jun 2026 (Tue) | 730.00 | 730.00 | 730.00 | 735.00 | 2 |
| 15th Jun 2026 (Mon) | 775.00 | 775.00 | 734.00 | 734.00 | 0 |
| 12th Jun 2026 (Fri) | 857.00 | 857.00 | 775.00 | 775.00 | 0 |
| 11th Jun 2026 (Thu) | 868.00 | 868.00 | 868.00 | 857.00 | 4 |
| 10th Jun 2026 (Wed) | 850.00 | 852.00 | 826.00 | 826.00 | 663 |
| 9th Jun 2026 (Tue) | 834.00 | 834.00 | 830.00 | 829.00 | 62 |
| 8th Jun 2026 (Mon) | 830.00 | 830.00 | 826.00 | 839.00 | 376 |
| 5th Jun 2026 (Fri) | 788.00 | 826.00 | 788.00 | 826.00 | 4 |
| 4th Jun 2026 (Thu) | 831.00 | 831.00 | 807.00 | 807.00 | 0 |
| 3rd Jun 2026 (Wed) | 810.00 | 820.00 | 810.00 | 831.00 | 8 |
| 2nd Jun 2026 (Tue) | 806.00 | 806.00 | 806.00 | 799.00 | 5 |
| 1st Jun 2026 (Mon) | 806.00 | 814.00 | 806.00 | 816.00 | 6,723 |
| 29th May 2026 (Fri) | 783.00 | 783.00 | 775.00 | 775.00 | 0 |
| 28th May 2026 (Thu) | 820.00 | 820.00 | 818.00 | 783.00 | 7 |
| 27th May 2026 (Wed) | 794.00 | 800.00 | 776.00 | 776.00 | 430 |
| 26th May 2026 (Tue) | 778.00 | 778.00 | 778.00 | 778.00 | 6 |
| 25th May 2026 (Mon) | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 22nd May 2026 (Fri) | 808.00 | 808.00 | 768.00 | 781.00 | 73 |
| 21st May 2026 (Thu) | 809.00 | 827.00 | 809.00 | 827.00 | 0 |
| 20th May 2026 (Wed) | 850.00 | 850.00 | 809.00 | 809.00 | 0 |
| 19th May 2026 (Tue) | 828.00 | 860.00 | 828.00 | 850.00 | 535 |
| 18th May 2026 (Mon) | 822.00 | 822.00 | 822.00 | 828.00 | 22 |
| 15th May 2026 (Fri) | 826.00 | 826.00 | 826.00 | 814.00 | 22 |
| 14th May 2026 (Thu) | 804.00 | 818.00 | 794.00 | 787.00 | 171 |
| 13th May 2026 (Wed) | 812.00 | 832.00 | 812.00 | 817.00 | 272 |