Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x India (3SIN) Share Price

Price 637.00p on 23-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 27.00 at 634.00p
Day's Volume: 0
Last Close: 637.00p
Open: 0.00p
ISIN: XS2595675567
Day's Range 0.00p - 0.00p
52wk Range: 521.50p - 1,035.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x India (3SIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 634.00p SI Trade
08:01:07 - 22-Sep-25
Unknown* 1 634.00p SI Trade
08:01:07 - 22-Sep-25
Buy* 74 634.00p Automatic Execution
08:01:07 - 22-Sep-25
Buy* 11 634.00p Automatic Execution
08:01:06 - 22-Sep-25
Sell* 15 640.00p Automatic Execution
08:01:06 - 22-Sep-25
Buy* 130 638.00p Automatic Execution
08:00:51 - 22-Sep-25
Buy* 130 634.00p Automatic Execution
08:00:51 - 22-Sep-25
Sell* 1 620.00p SI Trade
15:50:16 - 19-Sep-25
Buy* 4 620.00p SI Trade
09:48:06 - 17-Sep-25
Buy* 5 620.00p SI Trade
09:48:04 - 17-Sep-25
See more -3x India trades

-3x India (3SIN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 634.00 640.00 634.00 637.00 388
19th Sep 2025 (Fri) 626.00 626.00 624.00 624.00 1
18th Sep 2025 (Thu) 608.00 626.00 608.00 626.00 0
17th Sep 2025 (Wed) 622.00 622.00 620.00 608.00 55
16th Sep 2025 (Tue) 670.00 670.00 638.00 626.00 19
15th Sep 2025 (Mon) 644.00 644.00 632.00 638.00 32
12th Sep 2025 (Fri) 638.00 652.00 638.00 646.00 57
11th Sep 2025 (Thu) 656.00 656.00 646.00 646.00 6
10th Sep 2025 (Wed) 652.00 652.00 652.00 647.00 9
9th Sep 2025 (Tue) 659.00 664.00 659.00 664.00 0
8th Sep 2025 (Mon) 676.00 676.00 659.00 659.00 0
5th Sep 2025 (Fri) 678.00 678.00 678.00 676.00 54
4th Sep 2025 (Thu) 677.00 682.00 677.00 682.00 0
3rd Sep 2025 (Wed) 691.00 691.00 677.00 677.00 0
2nd Sep 2025 (Tue) 668.00 691.00 668.00 691.00 0
1st Sep 2025 (Mon) 699.00 699.00 668.00 668.00 0
29th Aug 2025 (Fri) 676.00 699.00 676.00 699.00 4
28th Aug 2025 (Thu) 675.00 676.00 675.00 676.00 15
27th Aug 2025 (Wed) 674.00 675.00 674.00 675.00 50
26th Aug 2025 (Tue) 638.00 674.00 638.00 674.00 5
25th Aug 2025 (Mon) 638.00 638.00 638.00 638.00 0
See more -3x India price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered