Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x India (3SIN) Share Price

Price 750.00p on 08-04-2026 at 11:00:08
Change -145.00p -16.2%
Buy 768.00p
Sell 732.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 59.00 at 750.00p
Day's Volume: 3,370
Last Close: 895.00p
Open: 736.00p
ISIN: XS2595675567
Day's Range 736.00p - 750.00p
52wk Range: 554.00p - 1,050.00p
Market Capitalisation: £N/A
VWAP: 714.9543p
Shares in Issue: N/A

-3x India (3SIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 750.00p Automatic Execution
 10:53:30 - 08-Apr-26
Buy* 59 750.00p Automatic Execution
 10:52:14 - 08-Apr-26
Buy* 59 750.00p Automatic Execution
 10:52:13 - 08-Apr-26
Buy* 59 750.00p Automatic Execution
 10:52:12 - 08-Apr-26
Buy* 29 750.00p Automatic Execution
 10:52:02 - 08-Apr-26
Buy* 29 750.00p Automatic Execution
 10:51:59 - 08-Apr-26
Buy* 29 750.00p Automatic Execution
 10:51:54 - 08-Apr-26
Buy* 29 750.00p Automatic Execution
 10:51:54 - 08-Apr-26
Buy* 29 750.00p Automatic Execution
 10:51:52 - 08-Apr-26
Sell* 1 736.00p Automatic Execution
 09:50:42 - 08-Apr-26
See more -3x India trades

-3x India (3SIN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 992.00 992.00 864.00 895.00 4
6th Apr 2026 (Mon) 927.00 927.00 927.00 927.00 0
3rd Apr 2026 (Fri) 927.00 927.00 927.00 927.00 0
2nd Apr 2026 (Thu) 954.00 954.00 954.00 927.00 52
1st Apr 2026 (Wed) 838.00 838.00 838.00 911.00 112
31st Mar 2026 (Tue) 972.00 972.00 964.00 972.00 50
30th Mar 2026 (Mon) 1,015.00 1,050.00 1,015.00 1,012.50 4,992
27th Mar 2026 (Fri) 909.00 976.00 909.00 976.00 0
26th Mar 2026 (Thu) 906.00 906.00 902.00 909.00 268
25th Mar 2026 (Wed) 880.00 880.00 880.00 876.00 1
24th Mar 2026 (Tue) 888.00 916.00 866.00 930.00 474
23rd Mar 2026 (Mon) 974.00 974.00 860.00 866.00 761
20th Mar 2026 (Fri) 892.00 927.00 892.00 927.00 0
19th Mar 2026 (Thu) 882.00 920.00 882.00 892.00 2,558
18th Mar 2026 (Wed) 858.00 858.00 858.00 851.00 52
17th Mar 2026 (Tue) 841.00 841.00 830.00 830.00 0
16th Mar 2026 (Mon) 832.00 832.00 824.00 841.00 86
13th Mar 2026 (Fri) 856.00 856.00 856.00 862.00 291
12th Mar 2026 (Thu) 795.00 832.00 795.00 832.00 183
11th Mar 2026 (Wed) 747.00 795.00 747.00 795.00 0
10th Mar 2026 (Tue) 777.00 777.00 747.00 747.00 0
9th Mar 2026 (Mon) 814.00 816.00 792.00 777.00 244
See more -3x India price history

-3x India (3SIN) Regulatory News

Date Source Headline
See more -3x India regulatory news
FTSE 100 Latest
Value10,642.75
Change293.96

Login to your account

Forgot Password?

Not Registered