Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x India (3SIN) Share Price

Price 715.00p on 21-04-2025 at 04:45:06
Change 0.00p 0%
Buy 720.00p
Sell 710.00p
Buy / Sell 3SIN Shares
Last Trade: Unknown 0.00 at 718.00p
Day's Volume: 0
Last Close: 715.00p
Open: 0.00p
ISIN: XS2595675567
Day's Range 0.00p - 0.00p
52wk Range: 521.50p - 1,035.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x India (3SIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 718.00p SI Trade
13:34:17 - 17-Apr-25
Unknown* 0 716.00p SI Trade
13:34:08 - 17-Apr-25
Sell* 93 732.00p Automatic Execution
08:04:50 - 17-Apr-25
Sell* 3 764.00p Automatic Execution
10:33:09 - 16-Apr-25
Buy* 12 778.00p SI Trade
08:29:31 - 16-Apr-25
Buy* 107 772.00p Automatic Execution
08:29:26 - 16-Apr-25
Unknown* 0 772.00p SI Trade
08:29:26 - 16-Apr-25
Unknown* 0 766.00p SI Trade
15:15:11 - 15-Apr-25
Buy* 1 766.00p SI Trade
15:15:06 - 15-Apr-25
Buy* 1 768.00p SI Trade
15:15:06 - 15-Apr-25
See more -3x India trades

-3x India (3SIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 715.00 715.00 715.00 715.00 0
17th Apr 2025 (Thu) 732.00 732.00 732.00 715.00 93
16th Apr 2025 (Wed) 772.00 772.00 764.00 756.00 122
15th Apr 2025 (Tue) 768.00 768.00 768.00 767.00 31
14th Apr 2025 (Mon) 832.00 832.00 781.00 781.00 0
11th Apr 2025 (Fri) 827.00 832.00 827.00 832.00 0
10th Apr 2025 (Thu) 786.00 827.75 786.00 827.00 212
9th Apr 2025 (Wed) 920.00 920.00 920.00 931.50 286
8th Apr 2025 (Tue) 880.00 880.00 876.25 882.125 271
7th Apr 2025 (Mon) 1,023.50 1,023.50 995.75 939.50 404
4th Apr 2025 (Fri) 812.75 873.25 812.75 873.25 258
3rd Apr 2025 (Thu) 802.25 803.00 802.25 798.75 627
2nd Apr 2025 (Wed) 815.375 815.375 792.375 792.375 112
1st Apr 2025 (Tue) 808.125 815.375 808.125 815.375 40
31st Mar 2025 (Mon) 801.00 808.125 801.00 808.125 0
28th Mar 2025 (Fri) 781.75 801.00 781.75 801.00 0
27th Mar 2025 (Thu) 797.625 797.625 781.75 781.75 0
26th Mar 2025 (Wed) 792.50 792.75 792.00 797.625 256
25th Mar 2025 (Tue) 798.75 798.75 798.75 773.125 134
24th Mar 2025 (Mon) 764.50 774.50 764.00 774.00 378
21st Mar 2025 (Fri) 829.00 829.50 801.75 804.375 184
See more -3x India price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered