| Price | $6.81 on 13-07-2026 at 15:35:16 |
|---|---|
| Change | $-0.64625 -8.67% |
| Buy | $6.8125 |
| Sell | $6.80 |
| Last Trade: | Buy 2,280.00 at $6.81 |
| Day's Volume: | 152,532 |
| Last Close: | $6.81 |
| Open: | $6.7775 |
| ISIN: | XS3306516876 |
| Day's Range | $6.605 - $7.125 |
| 52wk Range: | $6.4375 - $1,536.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.883724 |
| Shares in Issue: | N/A |
Wt Silver 3x (3SIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,280 | $6.81 | Suspected BUY Trade |
16:35:03 - 13-Jul-26 |
| Sell* | 770 | $6.7925 | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Buy* | 770 | $6.7974 | Result of RFQ |
16:25:36 - 13-Jul-26 |
| Buy* | 500 | $6.77 | Automatic Execution |
15:51:38 - 13-Jul-26 |
| Sell* | 4 | $6.6875 | Automatic Execution |
15:37:54 - 13-Jul-26 |
| Buy* | 1,700 | $6.80 | Automatic Execution |
15:25:56 - 13-Jul-26 |
| Sell* | 500 | $6.815 | Automatic Execution |
15:25:33 - 13-Jul-26 |
| Sell* | 149 | $6.70 | Automatic Execution |
15:20:32 - 13-Jul-26 |
| Sell* | 500 | $6.605 | Automatic Execution |
15:16:51 - 13-Jul-26 |
| Sell* | 1,500 | $6.695 | Automatic Execution |
15:16:47 - 13-Jul-26 |
Wt Silver 3x (3SIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Sep 2013 4:35 pm | RNS | Price Monitoring Extension |
