| Price | $6.73 on 30-09-2026 at 18:15:05 |
|---|---|
| Change | $-0.1525 -2.22% |
| Buy | $6.715 |
| Sell | $6.705 |
| Last Trade: | Buy 100.00 at $6.7175 |
| Day's Volume: | 468,249 |
| Last Close: | $6.73 |
| Open: | $7.02 |
| ISIN: | XS3306516876 |
| Day's Range | $6.66 - $7.14 |
| 52wk Range: | $5.665 - $1,536.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.946673 |
| Shares in Issue: | N/A |
Wt Silver 3x (3SIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.7175 | Automatic Execution |
16:29:55 - 30-Sep-26 |
| Sell* | 60 | $6.66 | Automatic Execution |
16:26:54 - 30-Sep-26 |
| Buy* | 2,654 | $6.73 | Automatic Execution |
16:23:21 - 30-Sep-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
16:22:34 - 30-Sep-26 |
| Buy* | 100 | $6.7575 | Automatic Execution |
16:19:45 - 30-Sep-26 |
| Buy* | 100 | $6.7875 | Ordinary |
16:04:49 - 30-Sep-26 |
| Sell* | 99 | $6.7475 | Automatic Execution |
16:01:34 - 30-Sep-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
15:58:39 - 30-Sep-26 |
| Sell* | 160 | $6.8525 | Automatic Execution |
15:55:56 - 30-Sep-26 |
| Sell* | 292 | $6.8525 | Automatic Execution |
15:55:56 - 30-Sep-26 |
Wt Silver 3x (3SIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Sep 2013 4:35 pm | RNS | Price Monitoring Extension |
