| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.7175 | Automatic Execution |
16:29:55 - 30-Sep-26 |
| Sell* | 60 | $6.66 | Automatic Execution |
16:26:54 - 30-Sep-26 |
| Buy* | 2,654 | $6.73 | Automatic Execution |
16:23:21 - 30-Sep-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
16:22:34 - 30-Sep-26 |
| Buy* | 100 | $6.7575 | Automatic Execution |
16:19:45 - 30-Sep-26 |
| Buy* | 100 | $6.7875 | Ordinary |
16:04:49 - 30-Sep-26 |
| Sell* | 99 | $6.7475 | Automatic Execution |
16:01:34 - 30-Sep-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
15:58:39 - 30-Sep-26 |
| Sell* | 160 | $6.8525 | Automatic Execution |
15:55:56 - 30-Sep-26 |
| Sell* | 292 | $6.8525 | Automatic Execution |
15:55:56 - 30-Sep-26 |
| Sell* | 227 | $6.8525 | Automatic Execution |
15:55:56 - 30-Sep-26 |
| Sell* | 6 | $6.82 | Automatic Execution |
15:46:44 - 30-Sep-26 |
| Buy* | 7,506 | $6.795 | Automatic Execution |
15:38:22 - 30-Sep-26 |
| Buy* | 394 | $6.795 | Automatic Execution |
15:38:22 - 30-Sep-26 |
| Buy* | 7,940 | $6.795 | Automatic Execution |
15:38:22 - 30-Sep-26 |
| Sell* | 200 | $6.80 | Automatic Execution |
15:36:48 - 30-Sep-26 |
| Sell* | 7,940 | $6.8025 | Automatic Execution |
15:36:48 - 30-Sep-26 |
| Sell* | 185 | $6.8375 | Automatic Execution |
15:33:30 - 30-Sep-26 |
| Buy* | 3,400 | $6.9025 | Automatic Execution |
15:33:13 - 30-Sep-26 |
| Sell* | 100 | $6.8775 | Ordinary |
15:31:08 - 30-Sep-26 |
| Buy* | 1,160 | $6.8675 | Automatic Execution |
15:30:49 - 30-Sep-26 |
| Sell* | 323 | $6.88 | Automatic Execution |
15:25:33 - 30-Sep-26 |
| Sell* | 150 | $6.90 | Automatic Execution |
15:19:14 - 30-Sep-26 |
| Buy* | 6,579 | $6.8975 | Automatic Execution |
14:58:11 - 30-Sep-26 |
| Buy* | 11,114 | $6.8975 | Automatic Execution |
14:58:11 - 30-Sep-26 |
| Buy* | 7,940 | $6.8925 | Automatic Execution |
14:58:11 - 30-Sep-26 |
| Sell* | 103 | $6.91 | Automatic Execution |
14:50:09 - 30-Sep-26 |
| Sell* | 553 | $6.91 | Automatic Execution |
14:50:09 - 30-Sep-26 |
| Buy* | 1,000 | $6.93 | Automatic Execution |
14:49:34 - 30-Sep-26 |
| Sell* | 11,850 | $6.9275 | Automatic Execution |
14:48:53 - 30-Sep-26 |
| Sell* | 50 | $6.90 | Automatic Execution |
14:45:56 - 30-Sep-26 |
| Sell* | 4,995 | $6.9525 | Automatic Execution |
14:37:47 - 30-Sep-26 |
| Sell* | 2,977 | $6.985 | Automatic Execution |
14:33:51 - 30-Sep-26 |
| Buy* | 1,638 | $7.00 | Automatic Execution |
14:30:52 - 30-Sep-26 |
| Buy* | 4,620 | $7.00 | Automatic Execution |
14:30:52 - 30-Sep-26 |
| Buy* | 100 | $6.9475 | Ordinary |
14:25:32 - 30-Sep-26 |
| Sell* | 339 | $6.9125 | Automatic Execution |
14:17:40 - 30-Sep-26 |
| Buy* | 5,754 | $7.0425 | Automatic Execution |
13:43:52 - 30-Sep-26 |
| Buy* | 11,346 | $7.04 | Automatic Execution |
13:43:52 - 30-Sep-26 |
| Buy* | 7,900 | $7.04 | Automatic Execution |
13:43:52 - 30-Sep-26 |
| Buy* | 5,190 | $7.0675 | Automatic Execution |
13:41:19 - 30-Sep-26 |
| Buy* | 7,900 | $7.065 | Automatic Execution |
13:41:19 - 30-Sep-26 |
| Buy* | 11,910 | $7.065 | Automatic Execution |
13:41:19 - 30-Sep-26 |
| Buy* | 8,767 | $7.1025 | Automatic Execution |
13:35:22 - 30-Sep-26 |
| Buy* | 7,900 | $7.1025 | Automatic Execution |
13:35:22 - 30-Sep-26 |
| Sell* | 9,924 | $7.09 | Automatic Execution |
13:35:16 - 30-Sep-26 |
| Sell* | 76 | $7.09 | Automatic Execution |
13:35:15 - 30-Sep-26 |
| Sell* | 15,696 | $7.10 | Automatic Execution |
13:32:16 - 30-Sep-26 |
| Sell* | 4,304 | $7.10 | Automatic Execution |
13:32:16 - 30-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
13:31:54 - 30-Sep-26 |
| Buy* | 5 | $6.835 | Automatic Execution |
13:21:45 - 30-Sep-26 |
| Sell* | 11 | $6.875 | Automatic Execution |
13:12:19 - 30-Sep-26 |
| Sell* | 544 | $6.8675 | Automatic Execution |
13:10:39 - 30-Sep-26 |
| Buy* | 50 | $6.8475 | Automatic Execution |
13:06:00 - 30-Sep-26 |
| Buy* | 3,150 | $6.8425 | Automatic Execution |
13:03:12 - 30-Sep-26 |
| Buy* | 11,850 | $6.8425 | Automatic Execution |
13:03:12 - 30-Sep-26 |
| Sell* | 29 | $6.84 | Automatic Execution |
13:00:58 - 30-Sep-26 |
| Buy* | 30 | $6.83 | Automatic Execution |
12:58:07 - 30-Sep-26 |
| Buy* | 3,415 | $6.835 | Automatic Execution |
12:52:42 - 30-Sep-26 |
| Buy* | 2,500 | $6.835 | Automatic Execution |
12:52:33 - 30-Sep-26 |
| Buy* | 9,842 | $6.86 | Automatic Execution |
12:40:12 - 30-Sep-26 |
| Buy* | 7,900 | $6.855 | Automatic Execution |
12:40:12 - 30-Sep-26 |
| Sell* | 480 | $6.8525 | Automatic Execution |
12:28:31 - 30-Sep-26 |
| Sell* | 125 | $6.815 | Automatic Execution |
12:19:48 - 30-Sep-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:10:47 - 30-Sep-26 |
| Sell* | 7,940 | $6.835 | Automatic Execution |
12:07:37 - 30-Sep-26 |
| Buy* | 150 | $6.8475 | Automatic Execution |
12:07:09 - 30-Sep-26 |
| Sell* | 11,850 | $6.8475 | Automatic Execution |
12:07:09 - 30-Sep-26 |
| Sell* | 4,796 | $6.8475 | Automatic Execution |
12:06:37 - 30-Sep-26 |
| Sell* | 15,204 | $6.8475 | Automatic Execution |
12:06:37 - 30-Sep-26 |
| Sell* | 5,000 | $6.8475 | Automatic Execution |
12:06:32 - 30-Sep-26 |
| Sell* | 4,473 | $6.84 | Automatic Execution |
12:06:24 - 30-Sep-26 |
| Sell* | 7,900 | $6.84 | Automatic Execution |
12:06:24 - 30-Sep-26 |
| Sell* | 7,940 | $6.8425 | Automatic Execution |
12:06:24 - 30-Sep-26 |
| Sell* | 4,687 | $6.8425 | Automatic Execution |
12:06:24 - 30-Sep-26 |
| Sell* | 2,990 | $6.8475 | Automatic Execution |
12:06:09 - 30-Sep-26 |
| Buy* | 1,055 | $6.85 | Automatic Execution |
12:06:00 - 30-Sep-26 |
| Buy* | 3,963 | $6.85 | Automatic Execution |
12:06:00 - 30-Sep-26 |
| Buy* | 2,744 | $6.85 | Automatic Execution |
12:06:00 - 30-Sep-26 |
| Buy* | 3,963 | $6.85 | Automatic Execution |
12:06:00 - 30-Sep-26 |
| Buy* | 1,560 | $6.85 | Automatic Execution |
12:06:00 - 30-Sep-26 |
| Buy* | 16,715 | $6.85 | Automatic Execution |
12:06:00 - 30-Sep-26 |
| Buy* | 1,346 | $6.885 | Automatic Execution |
11:43:40 - 30-Sep-26 |
| Buy* | 8 | $6.91 | Automatic Execution |
11:23:02 - 30-Sep-26 |
| Buy* | 7,900 | $6.91 | Automatic Execution |
11:23:02 - 30-Sep-26 |
| Buy* | 60 | $6.905 | Automatic Execution |
11:08:36 - 30-Sep-26 |
| Sell* | 7,940 | $6.905 | Automatic Execution |
11:08:36 - 30-Sep-26 |
| Buy* | 116 | $6.9025 | Automatic Execution |
10:56:27 - 30-Sep-26 |
| Sell* | 192 | $6.8925 | Automatic Execution |
10:54:00 - 30-Sep-26 |
| Sell* | 6 | $6.90 | Automatic Execution |
10:47:05 - 30-Sep-26 |
| Buy* | 15 | $6.95 | Automatic Execution |
10:37:59 - 30-Sep-26 |
| Buy* | 100 | $6.945 | Automatic Execution |
10:31:18 - 30-Sep-26 |
| Sell* | 406 | $6.8875 | Automatic Execution |
10:24:10 - 30-Sep-26 |
| Sell* | 7,940 | $6.90 | Automatic Execution |
10:24:08 - 30-Sep-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
10:24:08 - 30-Sep-26 |
| Sell* | 7,900 | $6.9025 | Automatic Execution |
10:24:08 - 30-Sep-26 |
| Sell* | 15 | $6.99 | Automatic Execution |
10:06:50 - 30-Sep-26 |
| Sell* | 15 | $6.99 | Automatic Execution |
10:06:50 - 30-Sep-26 |
| Buy* | 580 | $7.0425 | Automatic Execution |
09:40:16 - 30-Sep-26 |
| Sell* | 1 | $7.0475 | Automatic Execution |
09:30:00 - 30-Sep-26 |
| Sell* | 182 | $7.05 | Automatic Execution |
09:29:58 - 30-Sep-26 |
| Buy* | 2,815 | $7.075 | Automatic Execution |
09:26:55 - 30-Sep-26 |
| Sell* | 2 | $7.07 | Automatic Execution |
09:19:29 - 30-Sep-26 |
| Sell* | 2 | $7.075 | Automatic Execution |
09:19:23 - 30-Sep-26 |
| Sell* | 2 | $7.08 | Automatic Execution |
09:19:13 - 30-Sep-26 |
| Buy* | 1,310 | $7.05 | Automatic Execution |
08:59:06 - 30-Sep-26 |
| Buy* | 7,900 | $7.0475 | Automatic Execution |
08:59:06 - 30-Sep-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
08:34:15 - 30-Sep-26 |
| Sell* | 2,000 | $7.065 | Automatic Execution |
08:32:34 - 30-Sep-26 |
| Sell* | 250 | $7.065 | Automatic Execution |
08:30:14 - 30-Sep-26 |
| Buy* | 11,850 | $7.065 | Automatic Execution |
08:30:14 - 30-Sep-26 |
| Buy* | 7,900 | $7.065 | Automatic Execution |
08:30:14 - 30-Sep-26 |
| Buy* | 8,933 | $7.0625 | Automatic Execution |
08:29:36 - 30-Sep-26 |
| Buy* | 250 | $7.095 | Automatic Execution |
08:27:38 - 30-Sep-26 |
| Buy* | 11,850 | $7.0925 | Automatic Execution |
08:27:38 - 30-Sep-26 |
| Buy* | 7,900 | $7.0925 | Automatic Execution |
08:27:38 - 30-Sep-26 |
| Sell* | 5,000 | $7.11 | Automatic Execution |
08:26:31 - 30-Sep-26 |
| Sell* | 708 | $7.115 | Automatic Execution |
08:25:58 - 30-Sep-26 |
| Sell* | 7,900 | $7.115 | Automatic Execution |
08:25:52 - 30-Sep-26 |
| Sell* | 7,900 | $7.115 | Automatic Execution |
08:25:52 - 30-Sep-26 |
| Sell* | 2,991 | $7.115 | Automatic Execution |
08:25:52 - 30-Sep-26 |
| Sell* | 2,985 | $7.115 | Automatic Execution |
08:25:52 - 30-Sep-26 |
| Sell* | 477 | $7.115 | Automatic Execution |
08:25:46 - 30-Sep-26 |
| Buy* | 20 | $7.0725 | Automatic Execution |
08:13:36 - 30-Sep-26 |
| Buy* | 20 | $7.0625 | Automatic Execution |
08:08:30 - 30-Sep-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
08:04:24 - 30-Sep-26 |
| Sell* | 1,400 | $7.02 | Uncrossing Trade |
08:00:17 - 30-Sep-26 |
| Sell* | 780 | $6.865 | Automatic Execution |
16:29:00 - 29-Sep-26 |
| Sell* | 75 | $6.865 | Automatic Execution |
16:28:56 - 29-Sep-26 |
| Sell* | 76 | $6.8725 | Automatic Execution |
16:28:00 - 29-Sep-26 |
| Buy* | 249 | $6.91 | Automatic Execution |
16:24:18 - 29-Sep-26 |
| Sell* | 75 | $6.93 | Automatic Execution |
16:22:48 - 29-Sep-26 |
| Buy* | 76 | $6.985 | Automatic Execution |
16:14:23 - 29-Sep-26 |
| Sell* | 75 | $6.975 | Automatic Execution |
16:12:36 - 29-Sep-26 |
| Sell* | 75 | $7.015 | Automatic Execution |
16:07:24 - 29-Sep-26 |
| Buy* | 76 | $7.0375 | Automatic Execution |
16:00:14 - 29-Sep-26 |
| Buy* | 75 | $7.0525 | Automatic Execution |
15:54:38 - 29-Sep-26 |
| Buy* | 75 | $7.045 | Automatic Execution |
15:51:40 - 29-Sep-26 |
| Sell* | 1,149 | $7.03 | Automatic Execution |
15:51:24 - 29-Sep-26 |
| Buy* | 20 | $7.025 | Automatic Execution |
15:41:53 - 29-Sep-26 |
| Buy* | 75 | $7.0325 | Automatic Execution |
15:40:14 - 29-Sep-26 |
| Sell* | 265 | $7.0275 | Automatic Execution |
15:40:14 - 29-Sep-26 |
| Buy* | 20 | $7.0075 | Automatic Execution |
15:40:13 - 29-Sep-26 |
| Sell* | 76 | $7.0075 | Automatic Execution |
15:37:14 - 29-Sep-26 |
| Sell* | 153 | $7.03 | Automatic Execution |
15:33:35 - 29-Sep-26 |
| Sell* | 11,647 | $7.03 | Automatic Execution |
15:33:35 - 29-Sep-26 |
| Buy* | 75 | $7.04 | Automatic Execution |
15:31:36 - 29-Sep-26 |
| Buy* | 50 | $7.0475 | Ordinary |
15:30:17 - 29-Sep-26 |
| Buy* | 75 | $7.0575 | Automatic Execution |
15:26:46 - 29-Sep-26 |
| Buy* | 2,235 | $7.0825 | Automatic Execution |
15:22:18 - 29-Sep-26 |
| Buy* | 7,765 | $7.0825 | Automatic Execution |
15:22:18 - 29-Sep-26 |
| Sell* | 1,039 | $7.02 | Automatic Execution |
15:20:39 - 29-Sep-26 |
| Buy* | 1,637 | $7.045 | Automatic Execution |
15:19:28 - 29-Sep-26 |
| Buy* | 5,934 | $7.045 | Automatic Execution |
15:19:28 - 29-Sep-26 |
| Buy* | 76 | $7.035 | Automatic Execution |
15:18:57 - 29-Sep-26 |
| Buy* | 75 | $7.015 | Automatic Execution |
15:15:28 - 29-Sep-26 |
| Buy* | 1,106 | $7.02 | Automatic Execution |
15:13:10 - 29-Sep-26 |
| Buy* | 75 | $7.0025 | Automatic Execution |
15:09:08 - 29-Sep-26 |
| Sell* | 4 | $6.965 | Automatic Execution |
15:04:11 - 29-Sep-26 |
| Buy* | 76 | $6.96 | Automatic Execution |
15:03:46 - 29-Sep-26 |
| Buy* | 75 | $6.945 | Automatic Execution |
15:00:01 - 29-Sep-26 |
| Buy* | 76 | $6.96 | Automatic Execution |
14:54:06 - 29-Sep-26 |
| Sell* | 1,300 | $6.9125 | Automatic Execution |
14:49:38 - 29-Sep-26 |
| Sell* | 4,115 | $6.9175 | Automatic Execution |
14:49:27 - 29-Sep-26 |
| Buy* | 75 | $6.925 | Automatic Execution |
14:49:21 - 29-Sep-26 |
| Buy* | 75 | $6.92 | Automatic Execution |
14:46:00 - 29-Sep-26 |
| Buy* | 76 | $6.92 | Automatic Execution |
14:40:25 - 29-Sep-26 |
| Buy* | 75 | $6.9225 | Automatic Execution |
14:35:46 - 29-Sep-26 |
| Sell* | 1,925 | $6.91 | Automatic Execution |
14:30:13 - 29-Sep-26 |
| Sell* | 75 | $6.91 | Automatic Execution |
14:30:13 - 29-Sep-26 |
| Buy* | 75 | $6.93 | Automatic Execution |
14:30:01 - 29-Sep-26 |
| Sell* | 50 | $6.95 | Automatic Execution |
14:23:51 - 29-Sep-26 |
| Buy* | 76 | $6.945 | Automatic Execution |
14:23:26 - 29-Sep-26 |
| Buy* | 75 | $6.9325 | Automatic Execution |
14:18:13 - 29-Sep-26 |
| Buy* | 76 | $6.89 | Automatic Execution |
14:15:49 - 29-Sep-26 |
| Sell* | 4 | $6.91 | Automatic Execution |
14:10:01 - 29-Sep-26 |
| Buy* | 75 | $6.9225 | Automatic Execution |
14:09:03 - 29-Sep-26 |
| Buy* | 75 | $6.8825 | Automatic Execution |
14:06:15 - 29-Sep-26 |
| Buy* | 76 | $6.87 | Automatic Execution |
13:59:29 - 29-Sep-26 |
| Buy* | 75 | $6.8725 | Automatic Execution |
13:53:13 - 29-Sep-26 |
| Sell* | 108 | $6.87 | Automatic Execution |
13:53:08 - 29-Sep-26 |
| Sell* | 26 | $6.875 | Automatic Execution |
13:53:05 - 29-Sep-26 |
| Sell* | 29 | $6.88 | Automatic Execution |
13:53:01 - 29-Sep-26 |
| Buy* | 75 | $6.8825 | Automatic Execution |
13:51:13 - 29-Sep-26 |
| Buy* | 900 | $6.8875 | Automatic Execution |
13:50:46 - 29-Sep-26 |
| Buy* | 76 | $6.875 | Automatic Execution |
13:45:31 - 29-Sep-26 |
| Buy* | 75 | $6.8625 | Automatic Execution |
13:39:57 - 29-Sep-26 |
| Buy* | 76 | $6.8875 | Automatic Execution |
13:36:12 - 29-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
13:35:15 - 29-Sep-26 |
| Buy* | 75 | $6.9275 | Automatic Execution |
13:29:59 - 29-Sep-26 |
| Buy* | 75 | $6.90 | Automatic Execution |
13:24:06 - 29-Sep-26 |
| Buy* | 76 | $6.9125 | Automatic Execution |
13:21:27 - 29-Sep-26 |
| Sell* | 75 | $6.9275 | Automatic Execution |
13:15:48 - 29-Sep-26 |
| Buy* | 1,000 | $6.9025 | Automatic Execution |
13:13:13 - 29-Sep-26 |
| Buy* | 150 | $6.935 | Automatic Execution |
13:09:50 - 29-Sep-26 |
| Buy* | 76 | $6.94 | Automatic Execution |
13:07:48 - 29-Sep-26 |
| Sell* | 18 | $6.95 | Automatic Execution |
13:06:08 - 29-Sep-26 |
| Buy* | 75 | $6.9475 | Automatic Execution |
13:03:26 - 29-Sep-26 |
| Buy* | 75 | $6.95 | Automatic Execution |
12:58:11 - 29-Sep-26 |
| Buy* | 76 | $6.9675 | Automatic Execution |
12:53:11 - 29-Sep-26 |