Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 3x (3SIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,280 $6.81 Suspected BUY Trade
 16:35:03 - 13-Jul-26
Sell* 770 $6.7925 Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 770 $6.7974 Result of RFQ
 16:25:36 - 13-Jul-26
Buy* 500 $6.77 Automatic Execution
 15:51:38 - 13-Jul-26
Sell* 4 $6.6875 Automatic Execution
 15:37:54 - 13-Jul-26
Buy* 1,700 $6.80 Automatic Execution
 15:25:56 - 13-Jul-26
Sell* 500 $6.815 Automatic Execution
 15:25:33 - 13-Jul-26
Sell* 149 $6.70 Automatic Execution
 15:20:32 - 13-Jul-26
Sell* 500 $6.605 Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 1,500 $6.695 Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 770 $6.70 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 100 $6.70 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 110 $6.70 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 250 $6.70 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1,000 $6.79 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 1,000 $6.81 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1,000 $6.79 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 1,000 $6.81 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1 $6.79 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 19,900 $6.80 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 7,310 $6.82 Automatic Execution
 15:14:44 - 13-Jul-26
Buy* 6,076 $6.82 Automatic Execution
 15:14:44 - 13-Jul-26
Buy* 19,900 $6.82 Automatic Execution
 15:14:44 - 13-Jul-26
Buy* 2,697 $6.8175 Automatic Execution
 15:14:44 - 13-Jul-26
Buy* 3,337 $6.81 Automatic Execution
 15:10:39 - 13-Jul-26
Sell* 1 $6.79 Automatic Execution
 15:10:06 - 13-Jul-26
Sell* 162 $6.79 Automatic Execution
 15:10:06 - 13-Jul-26
Sell* 1 $6.8225 Automatic Execution
 15:04:37 - 13-Jul-26
Buy* 5 $6.875 Automatic Execution
 14:56:59 - 13-Jul-26
Sell* 2 $6.7975 Automatic Execution
 14:51:50 - 13-Jul-26
Sell* 5 $6.80 Automatic Execution
 14:51:50 - 13-Jul-26
Sell* 5 $6.83 Automatic Execution
 14:49:48 - 13-Jul-26
Sell* 4,959 $6.85 Automatic Execution
 14:49:02 - 13-Jul-26
Sell* 41 $6.85 Automatic Execution
 14:49:01 - 13-Jul-26
Buy* 30 $6.9325 Automatic Execution
 14:33:25 - 13-Jul-26
Sell* 20 $6.98 Automatic Execution
 14:30:27 - 13-Jul-26
Sell* 20 $6.965 Automatic Execution
 14:28:30 - 13-Jul-26
Buy* 513 $6.9102 Ordinary
 14:10:42 - 13-Jul-26
Sell* 1 $6.9125 Automatic Execution
 14:03:34 - 13-Jul-26
Sell* 1 $6.9125 Automatic Execution
 14:03:34 - 13-Jul-26
Sell* 100 $6.925 Automatic Execution
 13:40:19 - 13-Jul-26
Buy* 7,195 $6.9486 Ordinary
 13:12:12 - 13-Jul-26
Sell* 8 $6.95 Automatic Execution
 13:08:20 - 13-Jul-26
Sell* 1 $6.9825 Automatic Execution
 13:01:49 - 13-Jul-26
Sell* 14 $6.9825 Automatic Execution
 13:01:49 - 13-Jul-26
Buy* 2,420 $7.025 Automatic Execution
 12:32:22 - 13-Jul-26
Buy* 80 $7.025 Automatic Execution
 12:32:03 - 13-Jul-26
Buy* 360 $6.9996 Ordinary
 12:28:28 - 13-Jul-26
Sell* 17 $6.99 Automatic Execution
 12:28:05 - 13-Jul-26
Buy* 1,007 $6.9325 Automatic Execution
 12:01:48 - 13-Jul-26
Sell* 3 $6.935 Automatic Execution
 11:55:24 - 13-Jul-26
Sell* 58 $6.935 Automatic Execution
 11:55:24 - 13-Jul-26
Buy* 5 $6.935 Automatic Execution
 11:53:10 - 13-Jul-26
Sell* 3,000 $6.8925 Automatic Execution
 11:46:47 - 13-Jul-26
Buy* 500 $6.9525 Automatic Execution
 11:37:56 - 13-Jul-26
Buy* 45 $6.9725 Automatic Execution
 11:09:45 - 13-Jul-26
Buy* 2,697 $6.9725 Automatic Execution
 11:09:45 - 13-Jul-26
Buy* 2,958 $6.9725 Automatic Execution
 11:09:45 - 13-Jul-26
Sell* 3 $6.965 Automatic Execution
 10:50:49 - 13-Jul-26
Sell* 348 $7.00 Automatic Execution
 10:37:43 - 13-Jul-26
Sell* 1 $7.00 Automatic Execution
 10:37:41 - 13-Jul-26
Sell* 1 $7.00 Automatic Execution
 10:37:41 - 13-Jul-26
Sell* 90 $7.03 Automatic Execution
 10:27:36 - 13-Jul-26
Sell* 1 $7.04 Automatic Execution
 10:18:22 - 13-Jul-26
Sell* 1 $7.04 Automatic Execution
 10:18:22 - 13-Jul-26
Sell* 19 $7.045 Automatic Execution
 10:12:19 - 13-Jul-26
Sell* 20 $7.12 Automatic Execution
 09:44:29 - 13-Jul-26
Sell* 50 $7.125 Automatic Execution
 09:43:50 - 13-Jul-26
Sell* 1,000 $7.10 Automatic Execution
 09:26:39 - 13-Jul-26
Buy* 5 $7.12 Automatic Execution
 09:17:51 - 13-Jul-26
Sell* 27,327 $7.0025 Automatic Execution
 09:00:18 - 13-Jul-26
Buy* 9,916 $7.0075 Automatic Execution
 09:00:18 - 13-Jul-26
Buy* 1,515 $7.00 Automatic Execution
 09:00:18 - 13-Jul-26
Sell* 400 $6.96 Automatic Execution
 08:58:40 - 13-Jul-26
Buy* 2,174 $6.93 Automatic Execution
 08:54:38 - 13-Jul-26
Buy* 500 $6.9075 Automatic Execution
 08:50:59 - 13-Jul-26
Buy* 17 $6.90 Automatic Execution
 08:38:58 - 13-Jul-26
Buy* 20 $6.87 Automatic Execution
 08:29:56 - 13-Jul-26
Buy* 95 $6.8625 Automatic Execution
 08:19:16 - 13-Jul-26
Buy* 2,697 $6.8625 Automatic Execution
 08:19:16 - 13-Jul-26
Buy* 4,045 $6.8625 Automatic Execution
 08:19:16 - 13-Jul-26
Sell* 5 $6.87 Automatic Execution
 08:10:12 - 13-Jul-26
Buy* 70 $6.7975 Automatic Execution
 08:06:50 - 13-Jul-26
Buy* 1,100 $6.7775 Suspected BUY Trade
 08:05:15 - 13-Jul-26
Sell* 770 $7.435 Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 538 $7.43 Automatic Execution
 16:23:04 - 10-Jul-26
Buy* 8,979 $7.405 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 9,789 $7.405 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 8,575 $7.40 Automatic Execution
 16:16:05 - 10-Jul-26
Sell* 100 $7.445 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 5 $7.4425 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 3,500 $7.135 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 4,505 $7.21 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 40 $7.21 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 455 $7.21 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 3,000 $7.42447 Ordinary
 15:25:28 - 10-Jul-26
Sell* 58 $7.4525 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 783 $7.4525 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 743 $7.4525 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 40 $7.40 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 3,833 $7.415 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 2,667 $7.4175 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 4,000 $7.4175 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1,000 $7.47 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 10 $7.4325 Automatic Execution
 14:39:48 - 10-Jul-26
Sell* 30 $7.3075 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 5,195 $7.3175 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 15,872 $7.3175 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 17,408 $7.315 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 8,575 $7.315 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 2,667 $7.315 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 4,000 $7.315 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 8,895 $7.3125 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1,976 $7.465 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 2,500 $7.465 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 2,000 $7.45427 Ordinary
 14:15:42 - 10-Jul-26
Sell* 1,219 $7.38 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 549 $7.4075 Automatic Execution
 13:34:57 - 10-Jul-26
Sell* 1 $7.43 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 71 $7.43 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 33 $7.42 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 5,486 $7.455 Automatic Execution
 13:15:11 - 10-Jul-26
Buy* 2,354 $7.47 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 1 $7.39 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 920 $7.30 Automatic Execution
 12:10:40 - 10-Jul-26
Buy* 80 $7.30 Automatic Execution
 12:10:40 - 10-Jul-26
Buy* 1,139 $7.30 Automatic Execution
 12:10:40 - 10-Jul-26
Buy* 5,561 $7.30 Automatic Execution
 12:10:40 - 10-Jul-26
Sell* 8,614 $7.2625 Automatic Execution
 11:59:57 - 10-Jul-26
Sell* 2,667 $7.265 Automatic Execution
 11:59:57 - 10-Jul-26
Sell* 5,000 $7.29 Automatic Execution
 11:59:14 - 10-Jul-26
Buy* 2,000 $7.3925 Automatic Execution
 11:25:16 - 10-Jul-26
Buy* 2,000 $7.3895 Ordinary
 11:25:09 - 10-Jul-26
Sell* 14,833 $7.33591 Ordinary
 11:21:44 - 10-Jul-26
Sell* 2,657 $7.32 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 3,500 $7.325 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 2 $7.3475 Automatic Execution
 10:08:01 - 10-Jul-26
Sell* 74 $7.3475 Automatic Execution
 10:08:01 - 10-Jul-26
Sell* 2 $7.3475 Automatic Execution
 10:08:01 - 10-Jul-26
Sell* 51 $7.3475 Automatic Execution
 10:08:01 - 10-Jul-26
Sell* 4,388 $7.3475 Automatic Execution
 10:08:01 - 10-Jul-26
Sell* 311 $7.3475 Automatic Execution
 10:08:01 - 10-Jul-26
Sell* 2,304 $7.2875 Automatic Execution
 09:48:38 - 10-Jul-26
Buy* 8,575 $7.3075 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 774 $7.3075 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 12,141 $7.3075 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 9,011 $7.31 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 17,624 $7.31 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 7,100 $7.3175 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 8,931 $7.3175 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 2,692 $7.3517 Ordinary
 09:46:32 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 09:35:12 - 10-Jul-26
Sell* 2,667 $7.3475 Automatic Execution
 09:34:59 - 10-Jul-26
Sell* 468 $7.35 Automatic Execution
 09:34:59 - 10-Jul-26
Sell* 3,947 $7.38 Automatic Execution
 09:31:23 - 10-Jul-26
Sell* 1,000 $7.385 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1,000 $7.385 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 8,575 $7.3825 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2,667 $7.3825 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $7.4675 Automatic Execution
 09:06:44 - 10-Jul-26
Buy* 100 $7.4575 Automatic Execution
 09:06:13 - 10-Jul-26
Sell* 346 $7.4641 Ordinary
 08:49:11 - 10-Jul-26
Buy* 2,833 $7.595 Automatic Execution
 08:23:04 - 10-Jul-26
Buy* 2,667 $7.5925 Automatic Execution
 08:23:04 - 10-Jul-26
Buy* 4,000 $7.5925 Automatic Execution
 08:23:04 - 10-Jul-26
Buy* 10 $7.605 Automatic Execution
 08:21:22 - 10-Jul-26
Buy* 1,003 $7.53 Automatic Execution
 08:13:13 - 10-Jul-26
Buy* 8,837 $7.53 Automatic Execution
 08:13:13 - 10-Jul-26
Buy* 3,010 $7.56 Automatic Execution
 08:07:08 - 10-Jul-26
Sell* 400 $7.6625 Uncrossing Trade
 16:35:18 - 09-Jul-26
Buy* 1,307 $7.6825 Automatic Execution
 16:26:48 - 09-Jul-26
Buy* 4,388 $7.64 Automatic Execution
 16:21:14 - 09-Jul-26
Sell* 3,045 $7.64 Automatic Execution
 16:21:14 - 09-Jul-26
Sell* 4,567 $7.64 Automatic Execution
 16:21:14 - 09-Jul-26
Sell* 1,133 $7.635 Automatic Execution
 16:20:19 - 09-Jul-26
Sell* 4,567 $7.635 Automatic Execution
 16:20:19 - 09-Jul-26
Sell* 2,655 $7.655 Automatic Execution
 16:09:40 - 09-Jul-26
Buy* 3,045 $7.655 Automatic Execution
 16:09:40 - 09-Jul-26
Sell* 223 $7.5825 Automatic Execution
 15:57:28 - 09-Jul-26
Sell* 1,000 $7.55564 Ordinary
 15:47:50 - 09-Jul-26
Buy* 3,823 $7.57 Automatic Execution
 15:46:01 - 09-Jul-26
Sell* 4,567 $7.57 Automatic Execution
 15:46:01 - 09-Jul-26
Buy* 100 $7.585 Automatic Execution
 15:45:11 - 09-Jul-26
Buy* 45 $7.5775 Automatic Execution
 15:35:00 - 09-Jul-26
Sell* 949 $7.5775 Automatic Execution
 15:13:29 - 09-Jul-26
Sell* 1,875 $7.6425 Automatic Execution
 15:08:45 - 09-Jul-26
Buy* 15 $7.6825 Automatic Execution
 15:06:39 - 09-Jul-26
Buy* 140 $7.7075 Automatic Execution
 15:05:57 - 09-Jul-26
Sell* 300 $7.6675 Automatic Execution
 15:02:55 - 09-Jul-26
Buy* 13,101 $7.6325 Automatic Execution
 14:59:07 - 09-Jul-26
Buy* 2,500 $7.615 Automatic Execution
 14:57:29 - 09-Jul-26
Buy* 3,947 $7.60 Automatic Execution
 14:56:03 - 09-Jul-26
Buy* 1,000 $7.60 Automatic Execution
 14:48:22 - 09-Jul-26
Buy* 460 $7.51 Automatic Execution
 14:35:07 - 09-Jul-26
Buy* 30 $7.475 Automatic Execution
 14:31:02 - 09-Jul-26
Buy* 15 $7.4725 Automatic Execution
 14:27:08 - 09-Jul-26
Sell* 1 $7.425 Automatic Execution
 14:16:27 - 09-Jul-26
Sell* 2 $7.425 Automatic Execution
 14:16:27 - 09-Jul-26
Sell* 69 $7.425 Automatic Execution
 14:16:27 - 09-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00