| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 7.02 | 7.14 | 6.66 | 6.73 | 468,249 |
| 29th Sep 2026 (Tue) | 6.905 | 7.0825 | 6.8075 | 6.8825 | 235,428 |
| 28th Sep 2026 (Mon) | 7.0425 | 7.25 | 6.8775 | 6.9725 | 327,596 |
| 25th Sep 2026 (Fri) | 8.06 | 8.52 | 7.90 | 8.2175 | 302,282 |
| 24th Sep 2026 (Thu) | 8.15 | 8.265 | 7.78 | 7.82 | 363,732 |
| 23rd Sep 2026 (Wed) | 9.00 | 9.00 | 8.30 | 8.36 | 418,218 |
| 22nd Sep 2026 (Tue) | 8.645 | 8.99 | 8.40 | 8.8775 | 171,617 |
| 21st Sep 2026 (Mon) | 8.935 | 9.31 | 8.9175 | 9.015 | 144,706 |
| 18th Sep 2026 (Fri) | 9.30 | 9.4925 | 8.9925 | 9.1125 | 318,128 |
| 17th Sep 2026 (Thu) | 8.095 | 9.01 | 8.095 | 8.8775 | 325,268 |
| 16th Sep 2026 (Wed) | 8.5025 | 8.5475 | 8.30 | 8.3975 | 373,067 |
| 15th Sep 2026 (Tue) | 7.8775 | 8.1025 | 7.67 | 7.90 | 239,662 |
| 14th Sep 2026 (Mon) | 8.07 | 8.075 | 7.5475 | 7.9525 | 295,692 |
| 11th Sep 2026 (Fri) | 8.19 | 8.70 | 7.85 | 8.4175 | 652,071 |
| 10th Sep 2026 (Thu) | 9.80 | 9.80 | 8.20 | 8.3925 | 274,668 |
| 9th Sep 2026 (Wed) | 9.42 | 10.10 | 9.1475 | 9.69 | 206,317 |
| 8th Sep 2026 (Tue) | 9.235 | 9.4175 | 9.0875 | 9.325 | 43,728 |
| 7th Sep 2026 (Mon) | 9.0475 | 9.355 | 8.9525 | 9.28 | 65,949 |
| 4th Sep 2026 (Fri) | 9.3775 | 9.6125 | 8.65 | 9.2225 | 342,585 |
| 3rd Sep 2026 (Thu) | 9.0175 | 9.74 | 8.9825 | 9.665 | 534,834 |
| 2nd Sep 2026 (Wed) | 8.3675 | 9.00 | 8.2225 | 8.8025 | 415,299 |
| 1st Sep 2026 (Tue) | 9.4425 | 9.4425 | 8.4975 | 8.77 | 587,852 |
| 31st Aug 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 28th Aug 2026 (Fri) | 11.32 | 11.60 | 10.19 | 10.70 | 568,809 |
| 27th Aug 2026 (Thu) | 10.455 | 10.51 | 10.05 | 10.505 | 531,532 |
| 26th Aug 2026 (Wed) | 10.605 | 10.625 | 9.99 | 10.17 | 180,016 |
| 25th Aug 2026 (Tue) | 10.38 | 10.47 | 9.945 | 10.47 | 108,998 |
| 24th Aug 2026 (Mon) | 10.755 | 11.01 | 10.475 | 10.69 | 319,352 |
| 21st Aug 2026 (Fri) | 10.62 | 11.145 | 10.605 | 10.90 | 1,084,397 |
| 20th Aug 2026 (Thu) | 9.7825 | 10.63 | 9.30 | 10.49 | 517,280 |
| 19th Aug 2026 (Wed) | 8.25 | 9.35 | 8.21 | 9.2325 | 282,207 |
| 18th Aug 2026 (Tue) | 9.1675 | 9.1675 | 8.43 | 8.475 | 88,911 |
| 17th Aug 2026 (Mon) | 9.4575 | 9.70 | 9.12 | 9.655 | 360,901 |
| 14th Aug 2026 (Fri) | 8.82 | 9.36 | 8.7775 | 9.13 | 139,823 |
| 13th Aug 2026 (Thu) | 9.0125 | 9.22 | 8.765 | 8.8825 | 219,860 |
| 12th Aug 2026 (Wed) | 9.475 | 9.805 | 9.365 | 9.4225 | 200,609 |
| 11th Aug 2026 (Tue) | 8.9175 | 9.235 | 8.835 | 8.965 | 134,020 |
| 10th Aug 2026 (Mon) | 8.82 | 9.0425 | 8.565 | 8.965 | 236,744 |
| 7th Aug 2026 (Fri) | 8.56 | 9.125 | 8.465 | 8.5225 | 415,068 |
| 6th Aug 2026 (Thu) | 7.8275 | 8.055 | 7.6175 | 7.6875 | 206,993 |
| 5th Aug 2026 (Wed) | 7.89 | 8.245 | 7.6575 | 8.1125 | 391,784 |
| 4th Aug 2026 (Tue) | 6.915 | 7.2225 | 6.76 | 7.0425 | 187,770 |
| 3rd Aug 2026 (Mon) | 6.6075 | 6.685 | 6.10 | 6.2975 | 133,098 |