| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.56 | 7.605 | 7.135 | 7.45625 | 299,717 |
| 9th Jul 2026 (Thu) | 7.18 | 7.7075 | 7.115 | 7.6625 | 141,396 |
| 8th Jul 2026 (Wed) | 7.8875 | 7.8875 | 6.5625 | 6.5625 | 699,047 |
| 7th Jul 2026 (Tue) | 8.055 | 8.32 | 7.875 | 7.89 | 185,633 |
| 6th Jul 2026 (Mon) | 8.30 | 8.5025 | 8.1775 | 8.365 | 38,840 |
| 3rd Jul 2026 (Fri) | 8.6275 | 8.755 | 8.4725 | 8.5375 | 325,385 |
| 2nd Jul 2026 (Thu) | 7.615 | 8.43 | 7.43 | 8.1425 | 245,231 |
| 1st Jul 2026 (Wed) | 6.675 | 8.0125 | 6.65 | 7.74 | 232,751 |
| 30th Jun 2026 (Tue) | 7.215 | 7.75 | 7.0125 | 7.56 | 155,174 |
| 29th Jun 2026 (Mon) | 7.1575 | 7.1575 | 6.74 | 6.90 | 180,313 |
| 26th Jun 2026 (Fri) | 7.015 | 7.4725 | 6.8175 | 7.3675 | 386,755 |
| 25th Jun 2026 (Thu) | 6.6225 | 7.30 | 6.4375 | 7.0525 | 478,090 |
| 24th Jun 2026 (Wed) | 8.545 | 8.5775 | 6.995 | 7.355 | 843,850 |
| 23rd Jun 2026 (Tue) | 8.79 | 8.9275 | 8.40 | 8.655 | 653,419 |
| 22nd Jun 2026 (Mon) | 10.775 | 10.88 | 10.42 | 10.42 | 124,837 |
| 19th Jun 2026 (Fri) | 9.9025 | 10.205 | 9.75 | 9.90 | 281,605 |
| 18th Jun 2026 (Thu) | 12.025 | 12.09 | 10.50 | 10.575 | 259,602 |
| 17th Jun 2026 (Wed) | 12.895 | 13.195 | 12.46 | 13.065 | 88,089 |
| 16th Jun 2026 (Tue) | 12.605 | 13.37 | 12.445 | 12.67 | 101,336 |
| 15th Jun 2026 (Mon) | 12.755 | 13.385 | 12.755 | 13.085 | 269,364 |
| 12th Jun 2026 (Fri) | 11.00 | 11.76 | 10.76 | 11.555 | 270,954 |
| 11th Jun 2026 (Thu) | 9.9475 | 10.18 | 9.37 | 9.8575 | 266,911 |
| 10th Jun 2026 (Wed) | 10.295 | 10.735 | 9.60 | 10.185 | 262,672 |
| 9th Jun 2026 (Tue) | 12.12 | 12.375 | 10.50 | 10.605 | 161,348 |
| 8th Jun 2026 (Mon) | 11.42 | 12.43 | 11.25 | 12.235 | 207,632 |
| 5th Jun 2026 (Fri) | 14.79 | 15.355 | 12.19 | 12.37 | 280,138 |
| 4th Jun 2026 (Thu) | 15.20 | 16.24 | 15.10 | 15.4975 | 105,872 |
| 3rd Jun 2026 (Wed) | 15.975 | 16.37 | 15.23 | 15.36 | 110,374 |
| 2nd Jun 2026 (Tue) | 17.655 | 17.80 | 16.69 | 17.085 | 77,352 |
| 1st Jun 2026 (Mon) | 16.715 | 17.12 | 15.645 | 16.535 | 95,297 |
| 29th May 2026 (Fri) | 16.94 | 17.51 | 16.30 | 17.065 | 97,003 |
| 28th May 2026 (Thu) | 15.315 | 16.34 | 14.975 | 16.34 | 83,521 |
| 27th May 2026 (Wed) | 16.57 | 16.805 | 15.405 | 16.105 | 171,829 |
| 26th May 2026 (Tue) | 17.545 | 17.55 | 16.92 | 17.22 | 87,788 |
| 25th May 2026 (Mon) | 17.075 | 17.075 | 17.075 | 17.075 | 0 |
| 22nd May 2026 (Fri) | 17.335 | 17.50 | 16.50 | 17.075 | 36,069 |
| 21st May 2026 (Thu) | 16.455 | 17.045 | 16.10 | 16.725 | 147,981 |
| 20th May 2026 (Wed) | 16.65 | 17.515 | 16.16 | 17.22 | 218,522 |
| 19th May 2026 (Tue) | 17.40 | 17.60 | 15.21 | 16.0275 | 286,488 |
| 18th May 2026 (Mon) | 17.32 | 18.80 | 16.90 | 17.685 | 389,963 |
| 15th May 2026 (Fri) | 19.925 | 20.02 | 16.89 | 17.445 | 568,683 |
| 14th May 2026 (Thu) | 27.03 | 27.58 | 24.03 | 25.34 | 219,031 |
| 13th May 2026 (Wed) | 26.91 | 28.70 | 26.46 | 28.70 | 204,217 |