| Price | $80.98 on 15-08-2025 at 18:50:04 |
|---|---|
| Change | $-0.095 -0.12% |
| Buy | $81.10 |
| Sell | $80.97 |
| Last Trade: | Buy 50.00 at $80.98 |
| Day's Volume: | 1,455 |
| Last Close: | $81.035 |
| Open: | $80.97 |
| ISIN: | IE00B7XD2195 |
| Day's Range | $79.80 - $80.98 |
| 52wk Range: | $41.69 - $94.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.5498 |
| Shares in Issue: | N/A |
Wt Silver 3x (3SIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $80.98 | Automatic Execution |
16:21:42 - 15-Aug-25 |
| Unknown* | 0 | $80.34 | SI Trade |
15:38:30 - 15-Aug-25 |
| Unknown* | 0 | $80.14 | SI Trade |
15:34:47 - 15-Aug-25 |
| Sell* | 1 | $79.21 | SI Trade |
14:52:24 - 15-Aug-25 |
| Unknown* | 0 | $79.67 | SI Trade |
14:45:13 - 15-Aug-25 |
| Buy* | 19 | $79.80 | Automatic Execution |
14:33:05 - 15-Aug-25 |
| Buy* | 8 | $80.00 | Automatic Execution |
14:29:19 - 15-Aug-25 |
| Buy* | 125 | $79.81173 | Ordinary |
14:19:34 - 15-Aug-25 |
| Unknown* | 0 | $80.04 | SI Trade |
13:54:29 - 15-Aug-25 |
| Buy* | 1 | $80.44 | SI Trade |
13:37:54 - 15-Aug-25 |
Wt Silver 3x (3SIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Sep 2013 4:35 pm | RNS | Price Monitoring Extension |
