| Price | $348.25 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | $16.73 5.05% |
| Buy | $347.61 |
| Sell | $346.44 |
| Last Trade: | Sell 48.00 at $348.25 |
| Day's Volume: | 16,243 |
| Last Close: | $348.25 |
| Open: | $328.14 |
| ISIN: | IE00B7XD2195 |
| Day's Range | $328.14 - $348.25 |
| 52wk Range: | $41.69 - $348.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $334.88771 |
| Shares in Issue: | N/A |
Wt Silver 3x (3SIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $348.25 | Uncrossing Trade |
16:35:23 - 19-Dec-25 |
| Sell* | 10 | $346.8621 | Ordinary |
16:29:29 - 19-Dec-25 |
| Unknown* | 20 | $346.21952 | SI Trade Currency Conversion |
16:29:12 - 19-Dec-25 |
| Unknown* | 0 | $346.2781 | SI Trade Currency Conversion |
16:28:54 - 19-Dec-25 |
| Unknown* | 50 | $345.97348 | SI Trade Currency Conversion |
16:26:54 - 19-Dec-25 |
| Unknown* | 5 | $345.73916 | SI Trade Currency Conversion |
16:26:23 - 19-Dec-25 |
| Unknown* | 0 | $345.43454 | SI Trade Currency Conversion |
16:26:22 - 19-Dec-25 |
| Unknown* | 18 | $345.82117 | SI Trade Currency Conversion |
16:26:03 - 19-Dec-25 |
| Buy* | 20 | $346.30 | Automatic Execution |
16:25:33 - 19-Dec-25 |
| Unknown* | 25 | $345.76259 | SI Trade Currency Conversion |
16:25:03 - 19-Dec-25 |
Wt Silver 3x (3SIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Sep 2013 4:35 pm | RNS | Price Monitoring Extension |
