| Price | $246.37 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $2.61 1.07% |
| Buy | $246.57 |
| Sell | $246.24 |
| Last Trade: | Sell 14.00 at $246.37 |
| Day's Volume: | 43,951 |
| Last Close: | $246.37 |
| Open: | $214.83 |
| ISIN: | IE00B7XD2195 |
| Day's Range | $214.82 - $259.50 |
| 52wk Range: | $41.69 - $1,536.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $237.69241 |
| Shares in Issue: | N/A |
Wt Silver 3x (3SIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $246.37 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 30 | $245.92 | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Buy* | 65 | $246.51 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $245.43818 | SI Trade Currency Conversion |
16:29:27 - 06-Feb-26 |
| Unknown* | 17 | $246.94727 | SI Trade Currency Conversion |
16:29:19 - 06-Feb-26 |
| Buy* | 469 | $245.42 | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Unknown* | 0 | $244.62 | SI Trade |
16:29:18 - 06-Feb-26 |
| Unknown* | 10 | $245.49713 | SI Trade Currency Conversion |
16:29:09 - 06-Feb-26 |
| Unknown* | 0 | $245.87 | SI Trade |
16:29:08 - 06-Feb-26 |
| Unknown* | 2 | $245.22597 | SI Trade Currency Conversion |
16:29:04 - 06-Feb-26 |
Wt Silver 3x (3SIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Sep 2013 4:35 pm | RNS | Price Monitoring Extension |
