| Price | $199.44 on 08-04-2026 at 11:01:20 |
|---|---|
| Change | $39.40 24.62% |
| Buy | $199.91 |
| Sell | $199.48 |
| Last Trade: | Unknown 0.00 at $199.29 |
| Day's Volume: | 14,925 |
| Last Close: | $160.04 |
| Open: | $201.10 |
| ISIN: | IE00B7XD2195 |
| Day's Range | $198.67 - $202.41 |
| 52wk Range: | $47.49 - $1,536.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $200.73412 |
| Shares in Issue: | N/A |
Wt Silver 3x (3SIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $199.29 | SI Trade |
12:01:20 - 08-Apr-26 |
| Sell* | 1 | $199.44 | Automatic Execution |
11:59:37 - 08-Apr-26 |
| Unknown* | 35 | $199.53905 | SI Trade Currency Conversion |
11:57:12 - 08-Apr-26 |
| Unknown* | 0 | $200.35587 | SI Trade Currency Conversion |
11:54:26 - 08-Apr-26 |
| Unknown* | 0 | $200.23918 | SI Trade Currency Conversion |
11:54:05 - 08-Apr-26 |
| Buy* | 1 | $200.73 | Automatic Execution |
11:53:45 - 08-Apr-26 |
| Buy* | 47 | $200.63 | Automatic Execution |
11:53:10 - 08-Apr-26 |
| Unknown* | 0 | $200.08749 | SI Trade Currency Conversion |
11:52:03 - 08-Apr-26 |
| Unknown* | 0 | $200.26252 | SI Trade Currency Conversion |
11:48:04 - 08-Apr-26 |
| Sell* | 5 | $200.52 | Automatic Execution |
11:45:24 - 08-Apr-26 |
Wt Silver 3x (3SIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Sep 2013 4:35 pm | RNS | Price Monitoring Extension |
