| Price | $60.22 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $1.755 2.99% |
| Buy | $60.44 |
| Sell | $60.31 |
| Buy / Sell 3SIL Shares | |
| Last Trade: | Buy 85.00 at $60.22 |
| Day's Volume: | 19,574 |
| Last Close: | $60.375 |
| Open: | $60.87 |
| ISIN: | IE00B7XD2195 |
| Day's Range | $59.59 - $61.70 |
| 52wk Range: | $30.52 - $87.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.98303 |
| Shares in Issue: | N/A |
Recent Trades History Wt Silver 3x (3SIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $60.22 | Automatic Execution |
16:26:18 - 22-Nov-24 |
| Unknown* | 180 | $60.85243 | SI Trade Currency Conversion |
16:24:22 - 22-Nov-24 |
| Unknown* | 0 | $60.82 | SI Trade |
16:17:27 - 22-Nov-24 |
| Unknown* | 500 | $61.28185 | SI Trade Currency Conversion |
16:15:44 - 22-Nov-24 |
| Sell* | 5 | $60.95 | Automatic Execution |
16:14:39 - 22-Nov-24 |
| Unknown* | 180 | $61.27138 | SI Trade Currency Conversion |
16:12:07 - 22-Nov-24 |
| Unknown* | 36 | $61.11427 | SI Trade Currency Conversion |
16:06:56 - 22-Nov-24 |
| Unknown* | 117 | $61.0619 | SI Trade Currency Conversion |
16:05:08 - 22-Nov-24 |
| Unknown* | 18 | $61.0619 | SI Trade Currency Conversion |
16:05:05 - 22-Nov-24 |
| Buy* | 98 | $60.51 | Automatic Execution |
16:01:27 - 22-Nov-24 |
