| Price | $94.21 on 23-07-2025 at 18:20:03 |
|---|---|
| Change | $2.675 2.92% |
| Buy | $94.38 |
| Sell | $94.21 |
| Last Trade: | Buy 658.00 at $94.21 |
| Day's Volume: | 14,248 |
| Last Close: | $94.295 |
| Open: | $92.65 |
| ISIN: | IE00B7XD2195 |
| Day's Range | $92.00 - $94.21 |
| 52wk Range: | $41.69 - $94.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.49946 |
| Shares in Issue: | N/A |
Wt Silver 3x (3SIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 658 | $94.21 | Automatic Execution |
16:25:42 - 23-Jul-25 |
| Unknown* | 3 | $94.1704 | SI Trade Currency Conversion |
16:24:30 - 23-Jul-25 |
| Buy* | 11 | $94.10 | Automatic Execution |
16:23:59 - 23-Jul-25 |
| Sell* | 635 | $94.08836 | Ordinary |
16:23:57 - 23-Jul-25 |
| Buy* | 3 | $94.22 | SI Trade |
16:22:07 - 23-Jul-25 |
| Unknown* | 0 | $94.28 | SI Trade |
16:20:49 - 23-Jul-25 |
| Sell* | 50 | $94.20 | Automatic Execution |
16:20:12 - 23-Jul-25 |
| Buy* | 300 | $94.16 | Automatic Execution |
16:20:12 - 23-Jul-25 |
| Buy* | 100 | $94.16 | Automatic Execution |
16:18:12 - 23-Jul-25 |
| Unknown* | 50 | $94.20564 | SI Trade Currency Conversion |
16:17:30 - 23-Jul-25 |
Wt Silver 3x (3SIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Sep 2013 4:35 pm | RNS | Price Monitoring Extension |
